時価総額 $2.71T
-1.09%
ボリューム24h $272.47B
8.26%
BTC % 55.7%
0.14%
ETH % 9.93%
-1%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Agent Hustle
4601
HUSTLE
|
$0.003687 | $0.036361 | 31-07-2025 |
272
|
-89.86% | 886.32% |
|
||
| 4602 |
Quorium
4602
QGOLD
|
$4,530.98 | $5,572.25 | 29-01-2026 |
90
|
-18.69% | 22.98% |
|
||
| 4603 |
Tap Protocol
4603
TAP
|
$0.565909 | $7.98 | 14-11-2024 |
531
|
-92.91% | 1,309.83% |
|
||
| 4604 |
Bitcoiva
4604
BITVA
|
$11.04 | $171.62 | 03-09-2021 |
1699
|
-93.57% | 1,454.50% |
|
||
| 4605 |
Freedom
4605
FDM
|
$0.007696 | $0.042558 | 24-05-2024 |
705
|
-81.92% | 453.01% |
|
||
| 4606 |
Palapa
4606
PLPA
|
$0.006076 | $0.088183 | 17-10-2025 |
194
|
-93.11% | 1,351.38% |
|
||
| 4607 |
Love Earn Enjoy
4607
LEE
|
$0.9998 | $2.68 | 27-07-2023 |
1007
|
-62.72% | 168.25% |
|
||
| 4608 |
Kalycoin
4608
KLC
|
$0.002165 | $0.139961 | 05-11-2023 |
906
|
-98.45% | 6,365.24% |
|
||
| 4609 |
BinGold
4609
BIGOD
|
$60,764.01 | $69,059.76 | 29-01-2026 |
90
|
-12.01% | 13.65% |
|
||
| 4610 |
Metacoin
4610
METAC
|
$0.007591 | $0.765663 | 09-03-2022 |
1512
|
-99.01% | 9,986.43% |
|
||
| 4611 |
Honey
4611
HONEY
|
$1.0087 | $1.0478 | 30-08-2025 |
242
|
-3.73% | 3.88% |
|
||
| 4612 |
Ani Grok Companion
4612
ANI
|
$0.000753 | $0.082581 | 24-07-2025 |
279
|
-99.09% | 10,867.50% |
|
||
| 4613 |
Commonwealth
4613
CWU
|
$0.025015 | $0.034803 | 14-04-2026 |
15
|
-28.12% | 39.13% |
|
||
| 4614 |
SASEUL
4614
SL
|
$0.002109 | $0.017034 | 22-08-2025 |
250
|
-87.62% | 707.80% |
|
||
| 4615 |
Bullish Degen
4615
BULLISH
|
$0.001239 | $0.048767 | 29-11-2025 |
151
|
-97.46% | 3,837.27% |
|
||
| 4616 |
Ready to Fight
4616
RTF
|
$0.007665 | $0.285313 | 18-05-2024 |
711
|
-97.31% | 3,622.50% |
|
||
| 4617 |
qONE
4617
QONE
|
$0.010513 | $0.022532 | 12-02-2026 |
76
|
-53.34% | 114.31% |
|
||
| 4618 |
Chainflip
4618
FLIP
|
$0.218341 | $9.48 | 07-03-2024 |
783
|
-97.70% | 4,239.80% |
|
||
| 4619 |
AI Powered Finance
4619
AIPF
|
$2.18 | $2.22 | 27-04-2026 |
2
|
-1.90% | 1.94% |
|
||
| 4620 |
ALTSEASON
4620
ALTSZN
|
$0.002797 | $0.003537 | 25-04-2026 |
4
|
-20.93% | 26.47% |
|
||
| 4621 |
Bityuan
4621
BTY
|
$0.037994 | $1.1097 | 16-03-2021 |
1870
|
-96.58% | 2,820.78% |
|
||
| 4622 |
Heurist AI
4622
HEU
|
$0.004677 | $0.106453 | 11-08-2025 |
261
|
-95.61% | 2,176.30% |
|
||
| 4623 |
flETH
4623
flETH
|
$2,252.67 | $2,393.98 | 27-04-2026 |
2
|
-5.90% | 6.27% |
|
||
| 4624 |
IncomRWA
4624
IRWA
|
$0.024015 | $0.026251 | 03-02-2026 |
85
|
-8.52% | 9.31% |
|
||
| 4625 |
Alpha Trader Exchange (ATX)
4625
SN63
|
$2.13 | $15.82 | 18-07-2025 |
285
|
-86.56% | 643.85% |
|
||
| 4626 |
TRUMP GROK (trumpgrok.org)
4626
GROK
|
$0.00000297 | $0.000213 | 26-08-2025 |
246
|
-98.61% | 7,070.36% |
|
||
| 4627 |
Froge
4627
FROGE
|
$0.0000000030 | $0.00000006 | 12-12-2024 |
503
|
-94.60% | 1,750.17% |
|
||
| 4628 |
Almanak
4628
ALMANAK
|
$0.002005 | $0.171982 | 11-12-2025 |
139
|
-98.83% | 8,476.65% |
|
||
| 4629 |
Higher
4629
HIGHER
|
$0.000259 | $0.062538 | 15-11-2024 |
530
|
-99.59% | 24,044.49% |
|
||
| 4630 |
TRUMP MOG (trumpmog.me)
4630
TRUMPMOG
|
$0.001768 | $0.006511 | 14-10-2025 |
197
|
-72.84% | 268.24% |
|
||
| 4631 |
Satoxcoin
4631
SATOX
|
$0.00000917 | $11,238.37 | 13-10-2023 |
929
|
-100.00% | 122,582,595,345.35% |
|
||
| 4632 |
PRIVATEUM GLOBAL
4632
PRI
|
$7.15 | $13.81 | 27-04-2023 |
1098
|
-48.24% | 93.22% |
|
||
| 4633 |
NOT
4633
NOT
|
$7.03 | $10,000,000.00 | 16-02-2026 |
72
|
-100.00% | 142,174,144.72% |
|
||
| 4634 |
Gold Park
4634
GPT
|
$0.006752 | $0.031556 | 09-07-2025 |
294
|
-78.60% | 367.33% |
|
||
| 4635 |
Kanga Exchange Token
4635
KNG
|
$1.4059 | $10.15 | 11-12-2021 |
1600
|
-86.14% | 621.73% |
|
||
| 4636 |
Upscreener
4636
UPS
|
$0.123957 | $0.254963 | 16-04-2026 |
13
|
-51.38% | 105.69% |
|
||
| 4637 |
Binance bibi
4637
BIBI
|
$0.001082 | $0.012425 | 04-12-2025 |
146
|
-91.29% | 1,047.98% |
|
||
| 4638 |
We Love Tits
4638
TITS
|
$0.000136 | $0.474433 | 25-11-2024 |
520
|
-99.97% | 348,958.47% |
|
||
| 4639 |
BitoPro Exchange Token
4639
BITO
|
$0.189141 | $11,581.03 | 18-12-2020 |
1958
|
-100.00% | 6,122,853.47% |
|
||
| 4640 |
$XBO Token
4640
XBO
|
$0.100807 | $0.161145 | 06-10-2025 |
205
|
-37.44% | 59.85% |
|
||
| 4641 |
0x0.com
4641
0x0
|
$0.000999 | $0.921794 | 24-05-2023 |
1071
|
-99.89% | 92,130.86% |
|
||
| 4642 |
Content Bitcoin
4642
CTB
|
$535.61 | $536.46 | 23-04-2026 |
6
|
-0.16% | 0.16% |
|
||
| 4643 |
White Monkey
4643
WM
|
$0.000110 | $0.014818 | 12-11-2025 |
168
|
-99.26% | 13,374.58% |
|
||
| 4644 |
Rise coin
4644
RISECOIN1
|
$0.000643 | $0.002814 | 19-04-2026 |
10
|
-77.14% | 337.54% |
|
||
| 4645 |
New Resources Generation Energy
4645
NRGE
|
$2,398.57 | $90,034.99 | 14-04-2026 |
15
|
-97.34% | 3,653.69% |
|
||
| 4646 |
Ares
4646
ARES
|
$0.000050 | $0.002669 | 21-10-2025 |
190
|
-98.12% | 5,211.42% |
|
||
| 4647 |
Solvion
4647
SLVN
|
$5.08 | $5.76 | 22-04-2026 |
7
|
-11.91% | 13.52% |
|
||
| 4648 |
X2Y2
4648
X2Y2
|
$0.001029 | $4.17 | 17-02-2022 |
1532
|
-99.98% | 404,616.75% |
|
||
| 4649 |
Gradient
4649
GRAY
|
$0.058512 | $2.49 | 25-06-2025 |
308
|
-97.65% | 4,149.28% |
|
||
| 4650 |
Centric Swap (new)
4650
CNS
|
$0.005216 | $0.007987 | 27-03-2026 |
33
|
-34.70% | 53.13% |
|
34.542 モニターされる通貨 - ページ 93 の 691