時価総額 $2.63T
-2.79%
ボリューム24h $146.20B
-31.17%
BTC % 58.44%
3.21%
ETH % 9.68%
3.4%
硬貨
34.646
+4
取引所
874
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Schrodinger
4601
SGR
|
$0.287064 | $3.08 | 06-05-2024 |
743
|
-90.69% | 974.35% |
|
||
| 4602 |
Merit
4602
SN73
|
$1.0171 | $8.07 | 28-06-2025 |
325
|
-87.39% | 693.12% |
|
||
| 4603 |
POM
4603
POM
|
$0.001112 | $0.005572 | 12-03-2025 |
433
|
-80.04% | 401.07% |
|
||
| 4604 |
Effect AI (new)
4604
EFFECT
|
$0.001970 | $0.113466 | 11-01-2025 |
493
|
-98.26% | 5,658.47% |
|
||
| 4605 |
Shield
4605
BASEDSHIELD1
|
$0.000019 | $0.001736 | 25-10-2025 |
206
|
-98.88% | 8,835.04% |
|
||
| 4606 |
CASH+
4606
CASH+
|
$108.13 | $108.51 | 21-04-2026 |
28
|
-0.35% | 0.35% |
|
||
| 4607 |
Qubitcoin (superquantum.ioqubitcoin)
4607
QTC
|
$0.375007 | $7.47 | 08-08-2025 |
284
|
-94.98% | 1,891.02% |
|
||
| 4608 |
AsetQu
4608
ASETQU
|
$29.02 | $32.40 | 27-03-2026 |
53
|
-10.42% | 11.64% |
|
||
| 4609 |
Paradox (the-base-paradox.com)
4609
PARADOX
|
$0.044693 | $7.23 | 18-11-2024 |
547
|
-99.38% | 16,079.63% |
|
||
| 4610 |
MetaHint
4610
MTHT
|
$0.679500 | $1.53 | 26-12-2025 |
144
|
-55.59% | 125.15% |
|
||
| 4611 |
ANTTIME
4611
ANT
|
$0.000125 | $1.4303 | 07-08-2025 |
285
|
-99.99% | 1,141,275.15% |
|
||
| 4612 |
Reental
4612
RNT
|
$0.222496 | $0.285106 | 01-07-2024 |
687
|
-21.96% | 28.14% |
|
||
| 4613 |
BankSocial
4613
BSL
|
$0.000416 | $0.005743 | 22-11-2021 |
1639
|
-92.76% | 1,281.26% |
|
||
| 4614 |
STIMA
4614
STIMA
|
$1.0004 | $200.01 | 04-11-2022 |
1292
|
-99.50% | 19,892.81% |
|
||
| 4615 |
GIGGLE CAT
4615
GICAT
|
$0.005890 | $0.009340 | 10-05-2026 |
9
|
-36.94% | 58.59% |
|
||
| 4616 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
4616
UBE
|
$0.000463 | $0.011748 | 04-12-2024 |
531
|
-96.06% | 2,439.91% |
|
||
| 4617 |
U.S Oil
4617
USOR
|
$0.001831 | $0.045564 | 31-01-2026 |
108
|
-95.98% | 2,388.35% |
|
||
| 4618 |
MINE COIN
4618
MIH
|
$0.150117 | $0.290640 | 23-11-2025 |
177
|
-48.35% | 93.61% |
|
||
| 4619 |
The Big Trout
4619
BIGTROUT
|
$0.000168 | $0.002639 | 18-02-2026 |
90
|
-93.64% | 1,472.47% |
|
||
| 4620 |
DAYSTARTER
4620
DST
|
$0.034571 | $9.00 | 03-04-2023 |
1142
|
-99.62% | 25,935.46% |
|
||
| 4621 |
HOMSTOKEN
4621
HOMS
|
$0.000025 | $0.006119 | 17-04-2025 |
397
|
-99.60% | 24,796.80% |
|
||
| 4622 |
AdLunam
4622
LUNAM
|
$0.000199 | $0.008420 | 02-11-2025 |
198
|
-97.63% | 4,123.58% |
|
||
| 4623 |
Verus Coin
4623
VRSC
|
$0.354086 | $6.59 | 05-12-2024 |
530
|
-94.63% | 1,760.99% |
|
||
| 4624 |
Deployr
4624
DEPLOYR
|
$0.000671 | $0.009449 | 24-04-2026 |
25
|
-92.90% | 1,308.95% |
|
||
| 4625 |
Overtime
4625
OVER
|
$0.109906 | $0.377257 | 28-09-2025 |
233
|
-70.87% | 243.25% |
|
||
| 4626 |
Anita Max Wynn
4626
WYNN
|
$0.000107 | $0.051107 | 24-01-2024 |
846
|
-99.79% | 47,596.82% |
|
||
| 4627 |
Indigo Protocol - iUSD
4627
IUSD
|
$0.9921 | $1.59 | 14-01-2023 |
1221
|
-37.67% | 60.43% |
|
||
| 4628 |
Bnb Tiger Inu
4628
BNBTIGER
|
- | 0 | - | - | - | - |
|
||
| 4629 |
Netswap
4629
NETT
|
$0.009832 | $7.21 | 09-02-2022 |
1560
|
-99.86% | 73,258.14% |
|
||
| 4630 |
All Will Retire
4630
AWR
|
$0.000750 | $0.010809 | 29-07-2025 |
294
|
-93.06% | 1,341.70% |
|
||
| 4631 |
Space
4631
SPC
|
$0.001702 | $0.067605 | 29-04-2026 |
20
|
-97.48% | 3,871.19% |
|
||
| 4632 |
San Chan (sanchanproject.org)
4632
SAN
|
$0.001972 | $0.003848 | 10-05-2026 |
9
|
-48.76% | 95.14% |
|
||
| 4633 |
Sigma Money
4633
BNBUSD
|
$0.9994 | $1.0494 | 12-04-2026 |
37
|
-4.77% | 5.00% |
|
||
| 4634 |
NianNian
4634
NIANNIAN
|
$0.000606 | $0.009628 | 21-09-2025 |
240
|
-93.70% | 1,487.63% |
|
||
| 4635 |
Human
4635
HMT
|
$0.002487 | $1.3740 | 14-08-2021 |
1739
|
-99.82% | 55,140.59% |
|
||
| 4636 |
ZND Token
4636
ZND
|
$0.000351 | $0.832518 | 27-11-2024 |
538
|
-99.96% | 236,752.57% |
|
||
| 4637 |
HYBUX
4637
HYBUX
|
$0.000013 | $0.004758 | 19-11-2025 |
181
|
-99.72% | 35,684.64% |
|
||
| 4638 |
MegPrime
4638
MPP
|
$0.733181 | $1.0432 | 03-03-2026 |
77
|
-29.72% | 42.29% |
|
||
| 4639 |
Seba
4639
SEBA
|
$0.000718 | $0.010004 | 06-04-2024 |
773
|
-92.82% | 1,292.60% |
|
||
| 4640 |
PEPENODE
4640
PEPENODE
|
$0.000020 | $0.000399 | 20-01-2026 |
119
|
-95.10% | 1,939.44% |
|
||
| 4641 |
Greever
4641
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
703
|
-99.38% | 15,934.46% |
|
||
| 4642 |
TEN
4642
TENFI
|
$0.000490 | $0.574123 | 29-08-2021 |
1724
|
-99.91% | 117,067.54% |
|
||
| 4643 |
Seamless
4643
SEAM
|
$0.006891 | $14.97 | 12-12-2023 |
889
|
-99.95% | 217,170.79% |
|
||
| 4644 |
Real Estate Metaverse
4644
REM
|
$0.001023 | $0.033816 | 20-01-2025 |
484
|
-96.97% | 3,205.17% |
|
||
| 4645 |
Real Nigger Tate
4645
RNT
|
$0.000577 | $0.051336 | 09-06-2024 |
709
|
-98.88% | 8,799.84% |
|
||
| 4646 |
PRIMAL
4646
PRIMAL
|
$0.000021 | $0.017031 | 09-02-2023 |
1195
|
-99.88% | 80,232.27% |
|
||
| 4647 |
OSK
4647
OSK
|
$0.722018 | $30.06 | 09-07-2022 |
1410
|
-97.60% | 4,063.58% |
|
||
| 4648 |
Rato The Rat (ratotherat.com)
4648
RATO
|
$0.00000048 | $0.000062 | 15-05-2025 |
369
|
-99.22% | 12,786.23% |
|
||
| 4649 |
RoboStack
4649
ROBOT
|
$0.000161 | $0.008679 | 01-11-2025 |
199
|
-98.14% | 5,277.62% |
|
||
| 4650 |
Ripio wARS
4650
wARS
|
$0.000676 | $0.000692 | 23-04-2026 |
26
|
-2.35% | 2.41% |
|
34.646 モニターされる通貨 - ページ 93 の 693