時価総額 $2.77T
0.53%
ボリューム24h $202.47B
-20.07%
BTC % 56.73%
0.24%
ETH % 10.06%
-0.39%
硬貨
34.565
+3
取引所
885
最後の更新
2 分 前
Anita Max Wynn (WYNN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00008458 | $0.00008361 | $0.0000852 | $0.00008361 | $100 | - |
| Apr-30 2026 | $0.00008361 | $0.00008297 | $0.00008449 | $0.00008377 | - | - |
| Apr-29 2026 | $0.00008377 | $0.00008326 | $0.00008585 | $0.00008428 | $127 | - |
| Apr-28 2026 | $0.00008402 | $0.00008402 | $0.00008556 | $0.000085 | $136 | - |
| Apr-27 2026 | $0.000085 | $0.00008478 | $0.0000889 | $0.00008748 | $26 | - |
| Apr-26 2026 | $0.00008748 | $0.00008554 | $0.00008748 | $0.00008584 | $295 | - |
| Apr-25 2026 | $0.00008579 | $0.00008555 | $0.0000869 | $0.00008643 | - | - |
| Apr-24 2026 | $0.00008652 | $0.00008591 | $0.00008686 | $0.00008632 | $23 | - |
| Apr-23 2026 | $0.00008632 | $0.00008578 | $0.00008853 | $0.00008852 | $12 | - |
| Apr-22 2026 | $0.00008852 | $0.00008478 | $0.00008927 | $0.00008478 | - | - |
| Apr-21 2026 | $0.00008388 | $0.00008388 | $0.00008478 | $0.00008422 | - | - |
| Apr-20 2026 | $0.00008422 | $0.00008207 | $0.00008456 | $0.00008207 | - | - |
| Apr-19 2026 | $0.00008166 | $0.00008166 | $0.00008491 | $0.00008448 | $20 | - |
| Apr-18 2026 | $0.00008448 | $0.00008448 | $0.00008849 | $0.00008803 | - | - |
| Apr-17 2026 | $0.00008803 | $0.0000861 | $0.00009145 | $0.00009145 | - | - |