時価総額 $2.33T
3.18%
ボリューム24h $182.30B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
硬貨
26.942
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00319092 | $0.00285032 | $0.00334437 | $0.00309233 | $827,940 | - |
| Apr-30 2024 | $0.00320901 | $0.00282647 | $0.00351973 | $0.00342892 | $1,018,344 | - |
| Apr-29 2024 | $0.00343526 | $0.00302765 | $0.00343526 | $0.00330429 | $871,673 | - |
| Apr-28 2024 | $0.00330518 | $0.00330518 | $0.00387315 | $0.00372784 | $1,320,630 | - |
| Apr-27 2024 | $0.00369789 | $0.00356965 | $0.00405042 | $0.00368558 | $1,087,260 | - |
| Apr-26 2024 | $0.00367776 | $0.00367776 | $0.00390551 | $0.00377956 | $747,625 | - |
| Apr-25 2024 | $0.00376046 | $0.00373358 | $0.00396345 | $0.0039225 | $693,269 | - |
| Apr-24 2024 | $0.00390307 | $0.00390307 | $0.00461527 | $0.00408527 | $1,055,409 | - |
| Apr-23 2024 | $0.00408094 | $0.00362166 | $0.00433363 | $0.00433363 | $2,025,695 | - |
| Apr-22 2024 | $0.00432584 | $0.00419473 | $0.00457586 | $0.00444892 | $1,123,899 | - |
| Apr-21 2024 | $0.00433682 | $0.00412983 | $0.004796 | $0.00416572 | $1,179,178 | - |
| Apr-20 2024 | $0.00418666 | $0.00396764 | $0.00424285 | $0.00420924 | $1,123,228 | - |
| Apr-19 2024 | $0.00419749 | $0.0040445 | $0.00447106 | $0.00441488 | $943,767 | - |
| Apr-18 2024 | $0.00458738 | $0.00414779 | $0.00458738 | $0.00433122 | $1,031,483 | - |
| Apr-17 2024 | $0.00437596 | $0.00415652 | $0.00484922 | $0.00472504 | $936,477 | - |