時価総額 $2.57T
-3.44%
ボリューム24h $169.25B
10.28%
BTC % 58.12%
-0.37%
ETH % 9.51%
-1.47%
硬貨
34.664
+6
取引所
875
最後の更新
1 分 前
Anita Max Wynn (WYNN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00010283 | $0.00010283 | $0.00010895 | $0.00010304 | $3,888 | - |
| May-21 2026 | $0.00010324 | $0.00009696 | $0.00010792 | $0.00010792 | $8,018 | - |
| May-20 2026 | $0.00010315 | $0.00010266 | $0.00010731 | $0.00010266 | $3,859 | - |
| May-19 2026 | $0.00010489 | $0.00009735 | $0.00011293 | $0.00009735 | $7,887 | - |
| May-18 2026 | $0.00009731 | $0.00008856 | $0.00011057 | $0.00011057 | $12,370 | - |
| May-17 2026 | $0.00012113 | $0.00011341 | $0.00012415 | $0.0001184 | $16,016 | - |
| May-16 2026 | $0.00010854 | $0.00010821 | $0.00013306 | $0.00013306 | $16,841 | - |
| May-15 2026 | $0.00013285 | $0.00009183 | $0.00017476 | $0.00009183 | $99,142 | - |
| May-14 2026 | $0.00009183 | $0.00008853 | $0.00009413 | $0.00009413 | - | - |
| May-13 2026 | $0.00009385 | $0.00009273 | $0.00009831 | $0.00009578 | $587 | - |
| May-12 2026 | $0.00009721 | $0.00009372 | $0.00009877 | $0.00009519 | $1,884 | - |
| May-11 2026 | $0.0000947 | $0.00009271 | $0.00009542 | $0.00009441 | $276 | - |
| May-10 2026 | $0.00009362 | $0.00009087 | $0.00009467 | $0.00009135 | $72 | - |
| May-09 2026 | $0.00009135 | $0.00009 | $0.00009247 | $0.00009 | - | - |
| May-08 2026 | $0.00009 | $0.00008607 | $0.00009034 | $0.00008632 | $0 | - |