시가총액 $2.37T
-0.23%
볼륨 24시간 $73.50B
BTC % 50.59%
0.23%
ETH % 14.73%
-0.13%
코인
27.087
+2
거래소
885
마지막 업데이트
38 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00294883 | $0.00294883 | $0.00313453 | $0.00308982 | $646,580 | - |
| May-10 2024 | $0.0030612 | $0.00300321 | $0.00369648 | $0.00365309 | $938,787 | - |
| May-09 2024 | $0.003499 | $0.00322043 | $0.00354554 | $0.00329722 | $1,050,559 | - |
| May-08 2024 | $0.00332369 | $0.00332369 | $0.00387342 | $0.00387342 | $945,756 | - |
| May-07 2024 | $0.00388537 | $0.00388537 | $0.00457152 | $0.0044521 | $909,997 | - |
| May-06 2024 | $0.00429241 | $0.00413152 | $0.00520692 | $0.00520656 | $1,677,493 | - |
| May-05 2024 | $0.00478186 | $0.00405588 | $0.00488774 | $0.00407985 | $1,863,254 | - |
| May-04 2024 | $0.00386539 | $0.00312294 | $0.0039572 | $0.00322686 | $1,789,745 | - |
| May-03 2024 | $0.00314096 | $0.00301888 | $0.00357136 | $0.00318387 | $1,223,141 | - |
| May-02 2024 | $0.00326837 | $0.00284863 | $0.00333706 | $0.00317873 | $853,370 | - |
| May-01 2024 | $0.00319092 | $0.00285032 | $0.00334437 | $0.00309233 | $827,940 | - |
| Apr-30 2024 | $0.00320901 | $0.00282647 | $0.00351973 | $0.00342892 | $1,018,344 | - |
| Apr-29 2024 | $0.00343526 | $0.00302765 | $0.00343526 | $0.00330429 | $871,673 | - |
| Apr-28 2024 | $0.00330518 | $0.00330518 | $0.00387315 | $0.00372784 | $1,320,630 | - |
| Apr-27 2024 | $0.00369789 | $0.00356965 | $0.00405042 | $0.00368558 | $1,087,260 | - |