Market Cap $2.51T
3.06%
Volume 24h $104.73B
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
Coins
26.864
+5
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00369789 | $0.00356965 | $0.00405042 | $0.00368558 | $1,087,260 | - |
Apr-26 2024 | $0.00367776 | $0.00367776 | $0.00390551 | $0.00377956 | $747,625 | - |
Apr-25 2024 | $0.00376046 | $0.00373358 | $0.00396345 | $0.0039225 | $693,269 | - |
Apr-24 2024 | $0.00390307 | $0.00390307 | $0.00461527 | $0.00408527 | $1,055,409 | - |
Apr-23 2024 | $0.00408094 | $0.00362166 | $0.00433363 | $0.00433363 | $2,025,695 | - |
Apr-22 2024 | $0.00432584 | $0.00419473 | $0.00457586 | $0.00444892 | $1,123,899 | - |
Apr-21 2024 | $0.00433682 | $0.00412983 | $0.004796 | $0.00416572 | $1,179,178 | - |
Apr-20 2024 | $0.00418666 | $0.00396764 | $0.00424285 | $0.00420924 | $1,123,228 | - |
Apr-19 2024 | $0.00419749 | $0.0040445 | $0.00447106 | $0.00441488 | $943,767 | - |
Apr-18 2024 | $0.00458738 | $0.00414779 | $0.00458738 | $0.00433122 | $1,031,483 | - |
Apr-17 2024 | $0.00437596 | $0.00415652 | $0.00484922 | $0.00472504 | $936,477 | - |
Apr-16 2024 | $0.00480527 | $0.00401043 | $0.00480527 | $0.00454899 | $1,547,899 | - |
Apr-15 2024 | $0.00465721 | $0.00352271 | $0.00484342 | $0.00447386 | $3,356,490 | - |
Apr-14 2024 | $0.00445865 | $0.00385074 | $0.00534838 | $0.0048065 | $4,075,515 | - |
Apr-13 2024 | $0.00461736 | $0.003907 | $0.010293 | $0.00917133 | $7,151,736 | - |