Cap Mercado $2.76T
0.1%
Volume 24h $164.16B
-58.22%
BTC % 56.67%
-0.21%
ETH % 10.05%
0.1%
Moedas
34.565
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Anita Max Wynn (WYNN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00008444 | $0.00008405 | $0.00008516 | $0.00008458 | - | - |
| May-01 2026 | $0.00008458 | $0.00008361 | $0.0000852 | $0.00008361 | $100 | - |
| Apr-30 2026 | $0.00008361 | $0.00008297 | $0.00008449 | $0.00008377 | - | - |
| Apr-29 2026 | $0.00008377 | $0.00008326 | $0.00008585 | $0.00008428 | $127 | - |
| Apr-28 2026 | $0.00008402 | $0.00008402 | $0.00008556 | $0.000085 | $136 | - |
| Apr-27 2026 | $0.000085 | $0.00008478 | $0.0000889 | $0.00008748 | $26 | - |
| Apr-26 2026 | $0.00008748 | $0.00008554 | $0.00008748 | $0.00008584 | $295 | - |
| Apr-25 2026 | $0.00008579 | $0.00008555 | $0.0000869 | $0.00008643 | - | - |
| Apr-24 2026 | $0.00008652 | $0.00008591 | $0.00008686 | $0.00008632 | $23 | - |
| Apr-23 2026 | $0.00008632 | $0.00008578 | $0.00008853 | $0.00008852 | $12 | - |
| Apr-22 2026 | $0.00008852 | $0.00008478 | $0.00008927 | $0.00008478 | - | - |
| Apr-21 2026 | $0.00008388 | $0.00008388 | $0.00008478 | $0.00008422 | - | - |
| Apr-20 2026 | $0.00008422 | $0.00008207 | $0.00008456 | $0.00008207 | - | - |
| Apr-19 2026 | $0.00008166 | $0.00008166 | $0.00008491 | $0.00008448 | $20 | - |
| Apr-18 2026 | $0.00008448 | $0.00008448 | $0.00008849 | $0.00008803 | - | - |