Cap Mercado $2.45T
4.27%
Volume 24h $146.00B
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Moedas
26.965
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Anita Max Wynn (WYNN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00314096 | $0.00301888 | $0.00357136 | $0.00318387 | $1,223,141 | - |
| May-02 2024 | $0.00326837 | $0.00284863 | $0.00333706 | $0.00317873 | $853,370 | - |
| May-01 2024 | $0.00319092 | $0.00285032 | $0.00334437 | $0.00309233 | $827,940 | - |
| Apr-30 2024 | $0.00320901 | $0.00282647 | $0.00351973 | $0.00342892 | $1,018,344 | - |
| Apr-29 2024 | $0.00343526 | $0.00302765 | $0.00343526 | $0.00330429 | $871,673 | - |
| Apr-28 2024 | $0.00330518 | $0.00330518 | $0.00387315 | $0.00372784 | $1,320,630 | - |
| Apr-27 2024 | $0.00369789 | $0.00356965 | $0.00405042 | $0.00368558 | $1,087,260 | - |
| Apr-26 2024 | $0.00367776 | $0.00367776 | $0.00390551 | $0.00377956 | $747,625 | - |
| Apr-25 2024 | $0.00376046 | $0.00373358 | $0.00396345 | $0.0039225 | $693,269 | - |
| Apr-24 2024 | $0.00390307 | $0.00390307 | $0.00461527 | $0.00408527 | $1,055,409 | - |
| Apr-23 2024 | $0.00408094 | $0.00362166 | $0.00433363 | $0.00433363 | $2,025,695 | - |
| Apr-22 2024 | $0.00432584 | $0.00419473 | $0.00457586 | $0.00444892 | $1,123,899 | - |
| Apr-21 2024 | $0.00433682 | $0.00412983 | $0.004796 | $0.00416572 | $1,179,178 | - |
| Apr-20 2024 | $0.00418666 | $0.00396764 | $0.00424285 | $0.00420924 | $1,123,228 | - |
| Apr-19 2024 | $0.00419749 | $0.0040445 | $0.00447106 | $0.00441488 | $943,767 | - |