時価総額 $2.63T
-3.06%
ボリューム24h $144.14B
-34.35%
BTC % 58.53%
3.29%
ETH % 9.69%
3.3%
硬貨
34.646
+4
取引所
874
最後の更新
48 秒 前
Space (SPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00160576 | $0.00160576 | $0.00185253 | $0.00185253 | $12,909 | - |
| May-17 2026 | $0.00197674 | $0.0019187 | $0.00256636 | $0.00254308 | $16,139 | - |
| May-16 2026 | $0.00249232 | $0.00195484 | $0.00259923 | $0.00202899 | $52,192 | - |
| May-15 2026 | $0.00225015 | $0.00137305 | $0.00288831 | $0.00140429 | $100,874 | - |
| May-14 2026 | $0.00143669 | $0.00134688 | $0.00144212 | $0.00137062 | $55 | - |
| May-13 2026 | $0.00139525 | $0.0013633 | $0.0015524 | $0.00150142 | $8,786 | - |
| May-12 2026 | $0.00154008 | $0.00150657 | $0.00159992 | $0.00156601 | $5,723 | - |
| May-11 2026 | $0.00159989 | $0.0015561 | $0.00296076 | $0.00227698 | $5,044 | - |
| May-10 2026 | $0.00275467 | $0.00148787 | $0.00290423 | $0.00148816 | $453,121 | - |
| May-09 2026 | $0.00149766 | $0.00148122 | $0.00163284 | $0.0015731 | $20,872 | - |
| May-08 2026 | $0.0015514 | $0.00147542 | $0.00182175 | $0.00176414 | $58,593 | - |
| May-07 2026 | $0.00175405 | $0.00173681 | $0.00183339 | $0.00178833 | $31,994 | - |
| May-06 2026 | $0.00183272 | $0.00177561 | $0.0019218 | $0.00179036 | $47,802 | - |
| May-05 2026 | $0.00182971 | $0.00180107 | $0.00221388 | $0.00214634 | $383,770 | - |
| May-04 2026 | $0.00209792 | $0.00209792 | $0.002613 | $0.00240864 | $1,010,150 | - |