時価総額 $2.82T
1.53%
ボリューム24h $337.58B
51.37%
BTC % 57%
0.5%
ETH % 10.09%
0%
硬貨
34.574
+9
取引所
885
最後の更新
1 分 前
![Ubeswap [V2] UBE](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=icon}
Ubeswap [V2] (UBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0004886 | $0.00047813 | $0.0004886 | $0.00048139 | $7,362 | - |
| May-02 2026 | $0.00048152 | $0.00046556 | $0.0004968 | $0.00046839 | $8,132 | - |
| May-01 2026 | $0.00046517 | $0.0004525 | $0.00047208 | $0.00045796 | $8,137 | - |
| Apr-30 2026 | $0.00046515 | $0.00045892 | $0.00047504 | $0.00046327 | $7,695 | - |
| Apr-29 2026 | $0.00046622 | $0.00045495 | $0.00048906 | $0.00047459 | $7,891 | - |
| Apr-28 2026 | $0.00048296 | $0.00046987 | $0.00048667 | $0.00047651 | $7,830 | - |
| Apr-27 2026 | $0.00047335 | $0.0004676 | $0.00050857 | $0.00050737 | - | - |
| Apr-26 2026 | $0.00049919 | $0.00049017 | $0.00050637 | $0.00049754 | - | - |
| Apr-25 2026 | $0.00050281 | $0.00048875 | $0.00051811 | $0.00050699 | - | - |
| Apr-24 2026 | $0.00050033 | $0.00046817 | $0.00051144 | $0.00048146 | - | - |
| Apr-23 2026 | $0.00047585 | $0.00044858 | $0.00047946 | $0.00046278 | - | - |
| Apr-22 2026 | $0.00046749 | $0.00045619 | $0.00047776 | $0.00045619 | - | - |
| Apr-21 2026 | $0.00044712 | $0.00044644 | $0.00045982 | $0.0004555 | - | - |
| Apr-20 2026 | $0.00045997 | $0.0004305 | $0.00045997 | $0.00043445 | $7,759 | - |
| Apr-19 2026 | $0.00044467 | $0.00044317 | $0.00045974 | $0.00045974 | $6,705 | - |