時価総額 $2.74T
5.14%
ボリューム24h $294.65B
51%
BTC % 54.9%
0.8%
ETH % 10.5%
3.52%
硬貨
34.484
+2
取引所
885
最後の更新
1 分 前
![Ubeswap [V2] UBE](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=icon}
Ubeswap [V2] (UBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00043886 | $0.00041821 | $0.00043909 | $0.00042462 | - | - |
| Apr-12 2026 | $0.00043566 | $0.00041716 | $0.00044434 | $0.00044323 | $5,939 | - |
| Apr-11 2026 | $0.00044592 | $0.00043208 | $0.00044999 | $0.00044999 | $7,457 | - |
| Apr-10 2026 | $0.00044999 | $0.00043269 | $0.00045024 | $0.00043463 | $7,751 | - |
| Apr-09 2026 | $0.00043463 | $0.00043382 | $0.00044405 | $0.00043906 | $6,758 | - |
| Apr-08 2026 | $0.00043906 | $0.00043906 | $0.00046951 | $0.00045389 | $7,786 | - |
| Apr-07 2026 | $0.00045389 | $0.0004318 | $0.00045389 | $0.00043985 | $6,205 | - |
| Apr-06 2026 | $0.00044653 | $0.00044653 | $0.00047428 | $0.00047104 | $8,408 | - |
| Apr-05 2026 | $0.00046628 | $0.00044841 | $0.00048262 | $0.00044841 | $7,186 | - |
| Apr-04 2026 | $0.00044858 | $0.00044643 | $0.00047098 | $0.00045807 | $7,836 | - |
| Apr-03 2026 | $0.00045462 | $0.00042292 | $0.00046733 | $0.00043411 | $8,065 | - |
| Apr-02 2026 | $0.00043185 | $0.00041981 | $0.00043901 | $0.00043901 | $6,661 | - |
| Apr-01 2026 | $0.00044248 | $0.00043721 | $0.00045962 | $0.00043721 | $6,863 | - |
| Mar-31 2026 | $0.00043594 | $0.0004158 | $0.00044477 | $0.0004158 | - | - |
| Mar-30 2026 | $0.00041658 | $0.00039911 | $0.00041693 | $0.00040228 | - | - |