Рыночная кепка $2.73T
-0.28%
Объем 24h $254.36B
-0.29%
BTC % 55.66%
-0.1%
ETH % 10.05%
0.29%
Монеты
34.541
+6
Биржи
885
Последнее обновление
3 минут тому назад
![Ubeswap [V2] UBE](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=icon}
Ubeswap [V2] (UBE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00048296 | $0.00046987 | $0.00048667 | $0.00047651 | $7,830 | - |
| Apr-27 2026 | $0.00047335 | $0.0004676 | $0.00050857 | $0.00050737 | - | - |
| Apr-26 2026 | $0.00049919 | $0.00049017 | $0.00050637 | $0.00049754 | - | - |
| Apr-25 2026 | $0.00050281 | $0.00048875 | $0.00051811 | $0.00050699 | - | - |
| Apr-24 2026 | $0.00050033 | $0.00046817 | $0.00051144 | $0.00048146 | - | - |
| Apr-23 2026 | $0.00047585 | $0.00044858 | $0.00047946 | $0.00046278 | - | - |
| Apr-22 2026 | $0.00046749 | $0.00045619 | $0.00047776 | $0.00045619 | - | - |
| Apr-21 2026 | $0.00044712 | $0.00044644 | $0.00045982 | $0.0004555 | - | - |
| Apr-20 2026 | $0.00045997 | $0.0004305 | $0.00045997 | $0.00043445 | $7,759 | - |
| Apr-19 2026 | $0.00044467 | $0.00044317 | $0.00045974 | $0.00045974 | $6,705 | - |
| Apr-18 2026 | $0.0004518 | $0.00044893 | $0.00047899 | $0.00047196 | $7,276 | - |
| Apr-17 2026 | $0.00047196 | $0.00046503 | $0.00048659 | $0.00046503 | $4,364 | - |
| Apr-16 2026 | $0.00046503 | $0.000445 | $0.00046512 | $0.000445 | - | - |
| Apr-15 2026 | $0.00044376 | $0.00043006 | $0.00044756 | $0.00043225 | - | - |
| Apr-14 2026 | $0.00043668 | $0.00043109 | $0.00044263 | $0.00043617 | - | - |