時価総額 $2.86T
0.88%
ボリューム24h $185.84B
5.65%
BTC % 56.65%
0.33%
ETH % 9.64%
-0.62%
硬貨
34.630
+7
取引所
885
最後の更新
59 秒 前
Ripio wARS (wARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00067786 | $0.00067607 | $0.00068158 | $0.00067757 | - | - |
| May-12 2026 | $0.00067757 | $0.00067656 | $0.00067983 | $0.00067749 | - | - |
| May-11 2026 | $0.00067749 | $0.00067687 | $0.00067934 | $0.00067836 | - | - |
| May-10 2026 | $0.00067836 | $0.00067836 | $0.00067862 | $0.00067862 | - | - |
| May-09 2026 | $0.00067862 | $0.00067761 | $0.00068362 | $0.00068362 | - | - |
| May-08 2026 | $0.00068362 | $0.00067953 | $0.00068362 | $0.00068307 | - | - |
| May-07 2026 | $0.00068307 | $0.00067739 | $0.00068486 | $0.00068094 | $573 | - |
| May-06 2026 | $0.00067636 | $0.0006758 | $0.00067937 | $0.0006782 | - | - |
| May-05 2026 | $0.00067556 | $0.00067068 | $0.00067916 | $0.0006712 | $886 | - |
| May-04 2026 | $0.0006712 | $0.00067072 | $0.00068025 | $0.0006739 | - | - |
| May-03 2026 | $0.0006739 | $0.0006739 | $0.00067915 | $0.00067893 | - | - |
| May-02 2026 | $0.00067893 | $0.00067288 | $0.00068623 | $0.0006754 | - | - |
| May-01 2026 | $0.0006754 | $0.00066685 | $0.00068452 | $0.00067896 | $1 | - |
| Apr-30 2026 | $0.00067896 | $0.00066953 | $0.00068109 | $0.00067128 | $1 | - |
| Apr-29 2026 | $0.00067125 | $0.00066735 | $0.00067605 | $0.00066736 | $2 | - |