Market Cap $2.86T
1.03%
Volume 24h $184.34B
4.88%
BTC % 56.63%
0.3%
ETH % 9.63%
-0.72%
Coins
34.630
+7
Exchanges
885
Last update
3 Minutes ago
Ripio wARS (wARS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00067786 | $0.00067607 | $0.00068158 | $0.00067757 | - | - |
| May-12 2026 | $0.00067757 | $0.00067656 | $0.00067983 | $0.00067749 | - | - |
| May-11 2026 | $0.00067749 | $0.00067687 | $0.00067934 | $0.00067836 | - | - |
| May-10 2026 | $0.00067836 | $0.00067836 | $0.00067862 | $0.00067862 | - | - |
| May-09 2026 | $0.00067862 | $0.00067761 | $0.00068362 | $0.00068362 | - | - |
| May-08 2026 | $0.00068362 | $0.00067953 | $0.00068362 | $0.00068307 | - | - |
| May-07 2026 | $0.00068307 | $0.00067739 | $0.00068486 | $0.00068094 | $573 | - |
| May-06 2026 | $0.00067636 | $0.0006758 | $0.00067937 | $0.0006782 | - | - |
| May-05 2026 | $0.00067556 | $0.00067068 | $0.00067916 | $0.0006712 | $886 | - |
| May-04 2026 | $0.0006712 | $0.00067072 | $0.00068025 | $0.0006739 | - | - |
| May-03 2026 | $0.0006739 | $0.0006739 | $0.00067915 | $0.00067893 | - | - |
| May-02 2026 | $0.00067893 | $0.00067288 | $0.00068623 | $0.0006754 | - | - |
| May-01 2026 | $0.0006754 | $0.00066685 | $0.00068452 | $0.00067896 | $1 | - |
| Apr-30 2026 | $0.00067896 | $0.00066953 | $0.00068109 | $0.00067128 | $1 | - |
| Apr-29 2026 | $0.00067125 | $0.00066735 | $0.00067605 | $0.00066736 | $2 | - |