時価総額 $2.24T
1.79%
ボリューム24h $56.73B
13.62%
BTC % 58.7732%
0.19%
ETH % 9.28502%
0.76%
硬貨
34.665
取引所
204
ライブ
Merit (SN73) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Merit (SN73) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 338 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.1641 | $1.0303 | $1.1641 | $1.0541 | $112,885 | - |
| May-22 2026 | $1.0776 | $1.0776 | $1.1456 | $1.0928 | $43,085 | - |
| May-21 2026 | $1.1164 | $1.0639 | $1.1187 | $1.0639 | $5,532 | - |
| May-20 2026 | $1.0712 | $1.0106 | $1.0712 | $1.0162 | $16,524 | - |
| May-19 2026 | $1.0207 | $1.0127 | $1.0388 | $1.0334 | $9,872 | - |
| May-18 2026 | $1.0240 | $1.0148 | $1.0330 | $1.0211 | $45,259 | - |
| May-17 2026 | $1.0539 | $1.0539 | $1.0919 | $1.0919 | $18,049 | - |
| May-16 2026 | $1.0897 | $1.0743 | $1.1643 | $1.1643 | $46,255 | - |
| May-15 2026 | $1.1591 | $1.1332 | $1.2217 | $1.2130 | $143,351 | - |
| May-14 2026 | $1.2123 | $1.1508 | $1.2274 | $1.1526 | $624,144 | - |
| May-13 2026 | $1.1610 | $1.1390 | $1.2261 | $1.1926 | $87,343 | - |
| May-12 2026 | $1.2003 | $1.1845 | $1.3551 | $1.3500 | $337,877 | - |
| May-11 2026 | $1.3591 | $1.3374 | $1.3771 | $1.3466 | $106,724 | - |
| May-10 2026 | $1.3469 | $1.2978 | $1.3918 | $1.2994 | $89,396 | - |
| May-09 2026 | $1.3038 | $1.2955 | $1.3384 | $1.3384 | $15,639 | - |