時価総額 $2.74T
-1.26%
ボリューム24h $242.26B
-11.94%
BTC % 55.61%
-0.46%
ETH % 10.07%
0.89%
硬貨
34.536
+4
取引所
885
最後の更新
50 秒 前
Merit (SN73) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.953224 | $0.932494 | $0.981808 | $0.976979 | $484,713 | - |
| Apr-26 2026 | $1.0052 | $0.613089 | $1.0833 | $1.0767 | $1,581,622 | - |
| Apr-25 2026 | $1.0788 | $1.0717 | $1.1592 | $1.1422 | $1,538,667 | - |
| Apr-24 2026 | $1.1442 | $1.1273 | $1.1703 | $1.1703 | $1,656,479 | - |
| Apr-23 2026 | $1.1532 | $1.1101 | $1.1532 | $1.1264 | $1,710,547 | - |
| Apr-22 2026 | $1.1370 | $1.1110 | $1.1405 | $1.1279 | $1,649,540 | - |
| Apr-21 2026 | $1.1177 | $1.1075 | $1.1412 | $1.1178 | $1,620,661 | - |
| Apr-20 2026 | $1.1223 | $1.0922 | $1.1404 | $1.0957 | $1,652,207 | - |
| Apr-19 2026 | $1.0854 | $1.0854 | $1.1313 | $1.1035 | $1,454,404 | - |
| Apr-18 2026 | $1.1233 | $1.1112 | $1.2554 | $1.2462 | $1,670,739 | - |
| Apr-17 2026 | $1.2580 | $1.1985 | $1.2857 | $1.2528 | $1,859,135 | - |
| Apr-16 2026 | $1.2213 | $1.1672 | $1.2213 | $1.1733 | $1,805,357 | - |
| Apr-15 2026 | $1.1742 | $1.1738 | $1.2207 | $1.1738 | $1,592,030 | - |
| Apr-14 2026 | $1.1712 | $1.1689 | $1.3088 | $1.3088 | $1,636,051 | - |
| Apr-13 2026 | $1.3121 | $1.2336 | $1.3121 | $1.2336 | $2,216,539 | - |