Cap Mercado $2.73T
-1.39%
Volume 24h $209.05B
54.39%
BTC % 56.53%
-0.24%
ETH % 9.43%
-1.16%
Moedas
34.642
+3
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de Merit (SN73), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $1.0539 | $1.0539 | $1.0919 | $1.0919 | $18,049 | - |
| May-16 2026 | $1.0897 | $1.0743 | $1.1643 | $1.1643 | $46,255 | - |
| May-15 2026 | $1.1591 | $1.1332 | $1.2217 | $1.2130 | $143,351 | - |
| May-14 2026 | $1.2123 | $1.1508 | $1.2274 | $1.1526 | $624,144 | - |
| May-13 2026 | $1.1610 | $1.1390 | $1.2261 | $1.1926 | $87,343 | - |
| May-12 2026 | $1.2003 | $1.1845 | $1.3551 | $1.3500 | $337,877 | - |
| May-11 2026 | $1.3591 | $1.3374 | $1.3771 | $1.3466 | $106,724 | - |
| May-10 2026 | $1.3469 | $1.2978 | $1.3918 | $1.2994 | $89,396 | - |
| May-09 2026 | $1.3038 | $1.2955 | $1.3384 | $1.3384 | $15,639 | - |
| May-08 2026 | $1.3278 | $1.2665 | $1.3403 | $1.2813 | $14,712 | - |
| May-07 2026 | $1.2519 | $1.2493 | $1.3379 | $1.3216 | $21,640 | - |
| May-06 2026 | $1.3107 | $1.2387 | $1.3606 | $1.2706 | $711,496 | - |
| May-05 2026 | $1.2717 | $1.2170 | $1.2804 | $1.2285 | $122,402 | - |
| May-04 2026 | $1.2343 | $1.1406 | $1.2525 | $1.1831 | $934,588 | - |
| May-03 2026 | $1.1804 | $1.1303 | $1.1810 | $1.1408 | $39,805 | - |