時価総額 $2.79T
-0.34%
ボリューム24h $267.49B
26.61%
BTC % 55.89%
0.03%
ETH % 10.02%
-0.49%
硬貨
34.532
+1
取引所
885
最後の更新
1 分 前
Shield (SHIELD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00001833 | $0.00001788 | $0.00001833 | $0.00001807 | - | - |
| Apr-25 2026 | $0.00001807 | $0.00001807 | $0.00001877 | $0.00001877 | - | - |
| Apr-24 2026 | $0.00001877 | $0.00001863 | $0.00001916 | $0.00001916 | - | - |
| Apr-23 2026 | $0.00001916 | $0.00001891 | $0.00002156 | $0.00002156 | - | - |
| Apr-22 2026 | $0.00002131 | $0.00002023 | $0.00002131 | $0.00002023 | - | - |
| Apr-21 2026 | $0.00002042 | $0.00001581 | $0.00002042 | $0.00001581 | $1,259 | - |
| Apr-20 2026 | $0.00001581 | $0.00001551 | $0.00001581 | $0.00001551 | - | - |
| Apr-19 2026 | $0.00001634 | $0.00001634 | $0.00001791 | $0.00001777 | - | - |
| Apr-18 2026 | $0.00001777 | $0.00001743 | $0.00001896 | $0.00001896 | - | - |
| Apr-17 2026 | $0.00001896 | $0.00001661 | $0.00002003 | $0.00001693 | - | - |
| Apr-16 2026 | $0.00001693 | $0.00001656 | $0.00001697 | $0.00001695 | - | - |
| Apr-15 2026 | $0.00001656 | $0.00001442 | $0.00001719 | $0.00001452 | - | - |
| Apr-14 2026 | $0.00001452 | $0.00001349 | $0.00001452 | $0.00001349 | - | - |
| Apr-13 2026 | $0.00001349 | $0.00001349 | $0.0000136 | $0.0000136 | - | - |
| Apr-12 2026 | $0.0000136 | $0.00001359 | $0.00001431 | $0.00001431 | - | - |