Cap Mercado $2.72T
-1.85%
Volume 24h $125.28B
-5.11%
BTC % 56.57%
0.08%
ETH % 9.39%
-1.17%
Moedas
34.639
Trocas
874
Última atualização
16 Segundos atrás
Preços históricos de Shield (SHIELD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00001388 | $0.0000136 | $0.00001409 | $0.00001409 | - | - |
| May-15 2026 | $0.00001409 | $0.00001409 | $0.00001651 | $0.00001651 | - | - |
| May-14 2026 | $0.00001651 | $0.00001578 | $0.00001651 | $0.00001578 | - | - |
| May-13 2026 | $0.00001578 | $0.00001578 | $0.00001685 | $0.00001652 | - | - |
| May-12 2026 | $0.00001652 | $0.00001652 | $0.00001868 | $0.00001868 | $245 | - |
| May-11 2026 | $0.00001868 | $0.00001857 | $0.00001892 | $0.00001892 | - | - |
| May-10 2026 | $0.0000188 | $0.00001845 | $0.0000188 | $0.00001845 | - | - |
| May-09 2026 | $0.00001845 | $0.00001789 | $0.00001845 | $0.00001789 | - | - |
| May-08 2026 | $0.00001801 | $0.00001797 | $0.00001814 | $0.00001814 | - | - |
| May-07 2026 | $0.00001814 | $0.00001814 | $0.00001881 | $0.00001881 | - | - |
| May-06 2026 | $0.00001881 | $0.00001851 | $0.00001881 | $0.00001861 | - | - |
| May-05 2026 | $0.00001861 | $0.00001846 | $0.00001897 | $0.00001846 | - | - |
| May-04 2026 | $0.00001846 | $0.00001705 | $0.00001846 | $0.00001705 | - | - |
| May-03 2026 | $0.00001705 | $0.00001705 | $0.0000171 | $0.0000171 | - | - |
| May-02 2026 | $0.0000171 | $0.00001699 | $0.0000171 | $0.00001699 | - | - |