時価総額 $2.63T
-3.06%
ボリューム24h $144.14B
-34.35%
BTC % 58.53%
3.29%
ETH % 9.69%
3.3%
硬貨
34.646
+4
取引所
874
最後の更新
1 分 前
All Will Retire (AWR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00072594 | $0.00072594 | $0.00078573 | $0.00078573 | $4,125 | - |
| May-17 2026 | $0.0008007 | $0.00075217 | $0.00080223 | $0.00076242 | $6,782 | - |
| May-16 2026 | $0.0007626 | $0.0007626 | $0.00095871 | $0.00095452 | $11,197 | - |
| May-15 2026 | $0.0009597 | $0.00083595 | $0.00096337 | $0.00088036 | $8,302 | - |
| May-14 2026 | $0.00088572 | $0.00080976 | $0.00089705 | $0.00086738 | $11,284 | - |
| May-13 2026 | $0.00087271 | $0.00081821 | $0.00095604 | $0.00084509 | $14,591 | - |
| May-12 2026 | $0.00084409 | $0.0008234 | $0.00099682 | $0.00099325 | $17,490 | - |
| May-11 2026 | $0.00098579 | $0.00067671 | $0.00098753 | $0.00067671 | $22,998 | - |
| May-10 2026 | $0.00067707 | $0.00064619 | $0.00067707 | $0.00064968 | $2,450 | - |
| May-09 2026 | $0.00064932 | $0.00059142 | $0.00064932 | $0.00059142 | $3,910 | - |
| May-08 2026 | $0.00059549 | $0.00055261 | $0.00059549 | $0.00057022 | $4,292 | - |
| May-07 2026 | $0.00056626 | $0.00056626 | $0.0005871 | $0.00058006 | $699 | - |
| May-06 2026 | $0.00058014 | $0.00055335 | $0.00058908 | $0.00057595 | $4,246 | - |
| May-05 2026 | $0.00058128 | $0.00056124 | $0.00058291 | $0.00057102 | $3,287 | - |
| May-04 2026 | $0.00057404 | $0.00056778 | $0.00058659 | $0.00057001 | $1,336 | - |