時価総額 $2.79T
1.3%
ボリューム24h $239.32B
-5.71%
BTC % 55.74%
-0.14%
ETH % 10.12%
1.28%
硬貨
34.540
+7
取引所
885
最後の更新
50 秒 前
All Will Retire (AWR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00054805 | $0.00054773 | $0.00057966 | $0.00055063 | - | - |
| Apr-27 2026 | $0.0005482 | $0.00052558 | $0.00057141 | $0.00052558 | $5,146 | - |
| Apr-26 2026 | $0.00052558 | $0.00051405 | $0.00054368 | $0.00051964 | - | - |
| Apr-25 2026 | $0.00052074 | $0.00051244 | $0.00054504 | $0.0005422 | $2,624 | - |
| Apr-24 2026 | $0.00054613 | $0.00053123 | $0.00056627 | $0.00056111 | $1,814 | - |
| Apr-23 2026 | $0.00056111 | $0.00055394 | $0.00056371 | $0.00056333 | $372 | - |
| Apr-22 2026 | $0.00057031 | $0.00054619 | $0.00057651 | $0.00054865 | $2,042 | - |
| Apr-21 2026 | $0.0005334 | $0.0005327 | $0.00058647 | $0.00058606 | $2,852 | - |
| Apr-20 2026 | $0.00058606 | $0.00057786 | $0.00059896 | $0.00057983 | - | - |
| Apr-19 2026 | $0.00057937 | $0.00057937 | $0.00062179 | $0.00061092 | $3,358 | - |
| Apr-18 2026 | $0.00061133 | $0.00060261 | $0.0006829 | $0.00067928 | $6,999 | - |
| Apr-17 2026 | $0.00065982 | $0.00059165 | $0.0006802 | $0.00059465 | $6,618 | - |
| Apr-16 2026 | $0.00060589 | $0.00052514 | $0.00060589 | $0.00054893 | $8,531 | - |
| Apr-15 2026 | $0.000543 | $0.00051316 | $0.000543 | $0.00052084 | $6,227 | - |
| Apr-14 2026 | $0.00052084 | $0.00051325 | $0.00052369 | $0.00051917 | $2,004 | - |