Cap Mercado $3.52T
0.03%
Volumen 24h $140.69B
-35.98%
BTC % 61.01%
0.21%
ETH % 8.57%
-0.46%
Monedas
32.326
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
DAYSTARTER
4601
DST
|
$0.040901 | $9.00 | 03-04-2023 |
824
|
-99.55% | 21,906.23% |
|
||
| 4602 |
404—GEN
4602
SN17
|
$8.95 | $10.46 | 24-06-2025 |
11
|
-14.41% | 16.83% |
|
||
| 4603 |
MEME
4603
MEME
|
$0.001488 | $143.05 | 11-05-2023 |
786
|
-100.00% | 9,610,971.95% |
|
||
| 4604 |
WoofWork.io
4604
WOOF
|
$0.000118 | $0.004292 | 08-02-2023 |
878
|
-97.25% | 3,535.17% |
|
||
| 4605 |
SophiaVerse
4605
SOPH
|
$0.003582 | $0.260937 | 29-07-2023 |
707
|
-98.63% | 7,185.57% |
|
||
| 4606 |
BAYC AI
4606
BAYC
|
$0.118132 | $0.189838 | 14-05-2025 |
52
|
-37.77% | 60.70% |
|
||
| 4607 |
SuiPad
4607
SUIP
|
$0.021699 | $0.337839 | 12-05-2023 |
785
|
-93.58% | 1,456.94% |
|
||
| 4608 |
Form
4608
FORM
|
$0.000086 | $0.006041 | 23-03-2025 |
104
|
-98.57% | 6,908.80% |
|
||
| 4609 |
Leve Invest
4609
LEVE
|
$0.000412 | $0.005280 | 15-11-2022 |
963
|
-92.19% | 1,180.46% |
|
||
| 4610 |
Vulpe Finance
4610
VULPEFI
|
$0.000277 | $0.060827 | 02-07-2025 |
3
|
-99.54% | 21,858.38% |
|
||
| 4611 |
Queen Sherex
4611
QSHX
|
$0.001010 | $0.001469 | 12-06-2025 |
23
|
-31.23% | 45.42% |
|
||
| 4612 |
ZEDXION
4612
USDZ
|
$0.9941 | $4.22 | 11-03-2023 |
847
|
-76.47% | 324.96% |
|
||
| 4613 |
XPMarket
4613
XPM
|
$0.022739 | $0.129096 | 16-01-2025 |
170
|
-82.39% | 467.73% |
|
||
| 4614 |
Pizza (Ordinals)
4614
PIZZA
|
$0.162917 | $5.87 | 27-08-2024 |
312
|
-97.23% | 3,505.64% |
|
||
| 4615 |
Mey Network
4615
MEY
|
$0.025430 | $0.490302 | 12-12-2024 |
205
|
-94.81% | 1,828.06% |
|
||
| 4616 |
HashPack
4616
PACK
|
$0.018170 | $0.083883 | 06-12-2024 |
211
|
-78.34% | 361.65% |
|
||
| 4617 |
Tomarket
4617
TOMA
|
$0.00000068 | $0.000025 | 29-12-2024 |
188
|
-97.24% | 3,523.72% |
|
||
| 4618 |
exSat Network
4618
XSAT
|
$3.66 | $36.04 | 28-11-2024 |
219
|
-89.83% | 883.54% |
|
||
| 4619 |
Solana Name Service
4619
SNS
|
$0.002062 | $0.005082 | 13-05-2025 |
53
|
-59.43% | 146.49% |
|
||
| 4620 |
Legends of Elumia
4620
ELU
|
$0.000130 | $0.134685 | 28-04-2022 |
1164
|
-99.90% | 103,288.76% |
|
||
| 4621 |
Storepay
4621
SPC
|
$0.000109 | $0.000287 | 27-03-2025 |
100
|
-62.07% | 163.62% |
|
||
| 4622 |
Meta Games Coin
4622
MGC
|
$1.4984 | $1.51 | 03-07-2025 |
2
|
-0.91% | 0.92% |
|
||
| 4623 |
Would
4623
WOULD
|
$0.503580 | $0.693349 | 02-04-2025 |
94
|
-27.37% | 37.68% |
|
||
| 4624 |
xx network
4624
XX
|
$0.021029 | $0.770015 | 05-08-2022 |
1065
|
-97.27% | 3,561.72% |
|
||
| 4625 |
Hivello
4625
HVLO
|
$0.000482 | $0.003084 | 19-02-2025 |
136
|
-84.37% | 539.59% |
|
||
| 4626 |
NPCS AI
4626
XNPCS
|
$0.000684 | $0.008132 | 12-05-2025 |
54
|
-91.59% | 1,089.25% |
|
||
| 4627 |
Mnemonics
4627
MNEMO
|
$0.000010 | $0.000028 | 20-04-2025 |
76
|
-63.77% | 176.05% |
|
||
| 4628 |
Amnis Finance
4628
AMI
|
$0.107637 | $0.136902 | 25-06-2025 |
10
|
-21.38% | 27.19% |
|
||
| 4629 |
xPET tech
4629
XPET
|
$0.017292 | $3.16 | 28-12-2023 |
555
|
-99.45% | 18,177.98% |
|
||
| 4630 |
Pig Finance
4630
PIG
|
$0.00000002 | $0.00000551 | 11-05-2021 |
1516
|
-99.71% | 34,337.50% |
|
||
| 4631 |
Revuto
4631
REVU
|
$0.005342 | $0.296927 | 10-01-2022 |
1272
|
-98.20% | 5,458.65% |
|
||
| 4632 |
BOYS
4632
CLUB
|
$0.000045 | $0.001210 | 31-10-2024 |
247
|
-96.25% | 2,564.38% |
|
||
| 4633 |
Caduceus Protocol (new)
4633
CAD
|
$0.007909 | $0.706227 | 08-07-2024 |
362
|
-98.88% | 8,829.82% |
|
||
| 4634 |
Sixpack Miner
4634
SIXP
|
$0.031704 | $0.301087 | 13-02-2025 |
142
|
-89.47% | 849.67% |
|
||
| 4635 |
Gather
4635
GAT
|
$1.2548 | $46.75 | 25-06-2024 |
375
|
-97.32% | 3,626.12% |
|
||
| 4636 |
QiSwap
4636
QISW
|
$0.001686 | $2.09 | 19-02-2021 |
1597
|
-99.92% | 123,908.74% |
|
||
| 4637 |
Delphy
4637
DPY
|
$0.010252 | $4.78 | 04-01-2018 |
2739
|
-99.79% | 46,507.06% |
|
||
| 4638 |
Evercraft Ecotechnologies
4638
$ECET
|
$0.006254 | $0.266078 | 23-04-2024 |
438
|
-97.65% | 4,154.65% |
|
||
| 4639 |
Binancedog
4639
BINANCEDOG
|
$0.000185 | $0.010282 | 22-08-2024 |
317
|
-98.20% | 5,458.12% |
|
||
| 4640 |
Data Universe
4640
SN13
|
$7.27 | $9.46 | 24-06-2025 |
11
|
-23.12% | 30.07% |
|
||
| 4641 |
NAWS.AI
4641
NAWS
|
$0.000178 | $0.002202 | 25-11-2024 |
222
|
-91.92% | 1,137.15% |
|
||
| 4642 |
SatoshiVM
4642
SAVM
|
$0.161750 | $14.01 | 19-01-2024 |
533
|
-98.85% | 8,563.79% |
|
||
| 4643 |
Y8U
4643
Y8U
|
$0.001329 | $0.090800 | 07-05-2024 |
424
|
-98.54% | 6,729.83% |
|
||
| 4644 |
aUSDT
4644
aUSDT
|
$0.9908 | $1.0622 | 09-04-2025 |
87
|
-6.72% | 7.20% |
|
||
| 4645 |
Devomon
4645
EVO
|
$0.000199 | $0.009765 | 05-03-2024 |
487
|
-97.97% | 4,814.87% |
|
||
| 4646 |
Enegra (EGX)
4646
EGX
|
$190.92 | $289.40 | 10-03-2022 |
1213
|
-34.03% | 51.58% |
|
||
| 4647 |
Fyde
4647
FYDE
|
$0.005222 | $0.076864 | 17-01-2025 |
169
|
-93.21% | 1,372.05% |
|
||
| 4648 |
Nova finance
4648
NOVA
|
$0.000527 | $3.82 | 20-01-2022 |
1262
|
-99.99% | 723,329.52% |
|
||
| 4649 |
OpenZK Network
4649
OZK
|
$0.000399 | $0.003135 | 25-04-2025 |
71
|
-87.26% | 685.12% |
|
||
| 4650 |
Hex
4650
HEX
|
$0.001649 | $0.556091 | 16-11-2021 |
1327
|
-99.70% | 33,625.86% |
|
32.326 Monedas Monitoreadas - Página 93 de 647