Cap Mercado $2.23T
2.61%
Volumen 24h $124.07B
-1.48%
BTC % 53.04%
0.32%
ETH % 13.04%
0.53%
Monedas
28.741
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Web3Shot
4601
W3S
|
$0.654581 | $0.831002 | 13-03-2024 |
184
|
-21.23% | 26.95% |
|
||
| 4602 |
MAGA Trump
4602
MAGATRUMP
|
$0.000328 | $0.000700 | 15-07-2024 |
60
|
-53.04% | 112.96% |
|
||
| 4603 |
NASDEX
4603
NSDX
|
$0.025038 | $0.885734 | 10-10-2021 |
1069
|
-97.17% | 3,437.52% |
|
||
| 4604 |
SmartMesh
4604
SMT
|
$0.000731 | $0.242369 | 08-01-2018 |
2440
|
-99.70% | 33,078.42% |
|
||
| 4605 |
NEAT
4605
NEAT
|
$0.065996 | $0.464827 | 27-12-2023 |
261
|
-85.80% | 604.32% |
|
||
| 4606 |
LEO
4606
LEO
|
$0.000838 | $0.002814 | 13-03-2024 |
184
|
-70.22% | 235.83% |
|
||
| 4607 |
Landwolf
4607
WOLF
|
$0.0000000040 | $0.00000002 | 10-06-2024 |
95
|
-83.05% | 490.00% |
|
||
| 4608 |
EcoSmart
4608
ECG
|
$0.024173 | $1.0005 | 15-01-2023 |
607
|
-97.58% | 4,038.95% |
|
||
| 4609 |
Luxy
4609
LUXY
|
$0.005110 | $0.265630 | 03-12-2021 |
1015
|
-98.08% | 5,098.38% |
|
||
| 4610 |
Matt Furies Mellow Man
4610
MELLOW
|
$0.112581 | $0.201091 | 21-08-2024 |
23
|
-44.01% | 78.62% |
|
||
| 4611 |
OraiDEX
4611
ORAIX
|
$0.006133 | $0.028039 | 13-03-2024 |
184
|
-78.13% | 357.17% |
|
||
| 4612 |
Aegis Ai
4612
AEGIS
|
$0.007154 | $0.554220 | 15-03-2024 |
182
|
-98.71% | 7,646.58% |
|
||
| 4613 |
MindCoin
4613
MIND
|
$0.000027 | $0.000147 | 13-08-2024 |
31
|
-81.43% | 438.44% |
|
||
| 4614 |
Pepe
4614
PEPESOL
|
$0.004211 | $0.013785 | 12-06-2024 |
93
|
-69.45% | 227.35% |
|
||
| 4615 |
Lamas Finance
4615
LMF
|
$0.029088 | $0.105395 | 29-08-2024 |
15
|
-72.40% | 262.33% |
|
||
| 4616 |
REBORN
4616
REBD
|
$0.005681 | $0.016007 | 24-08-2024 |
20
|
-64.51% | 181.77% |
|
||
| 4617 |
Equation
4617
EQU
|
$1.2689 | $55.34 | 09-12-2023 |
279
|
-97.71% | 4,261.61% |
|
||
| 4618 |
Quantum Network
4618
QSWAP
|
$0.000047 | $0.000200 | 26-06-2024 |
79
|
-76.27% | 321.44% |
|
||
| 4619 |
AIBLOCK
4619
AIBCOIN
|
$0.317955 | $3.50 | 19-07-2024 |
56
|
-90.91% | 1,000.50% |
|
||
| 4620 |
QMALL Token
4620
QMALL
|
$0.021239 | $1.3687 | 05-05-2022 |
862
|
-98.45% | 6,344.31% |
|
||
| 4621 |
Dynamite
4621
DYNMT
|
$0.001816 | $4.00 | 27-11-2019 |
1752
|
-99.95% | 220,091.11% |
|
||
| 4622 |
Kondux
4622
KNDX
|
$0.023787 | $0.181804 | 10-03-2024 |
187
|
-86.92% | 664.30% |
|
||
| 4623 |
Extra Finance
4623
EXTRA
|
$0.067929 | $0.283335 | 28-03-2024 |
169
|
-76.03% | 317.10% |
|
||
| 4624 |
EurocoinToken
4624
ECTE
|
$0.080568 | $1.0406 | 28-09-2021 |
1081
|
-92.26% | 1,191.62% |
|
||
| 4625 |
Neoxa
4625
NEOX
|
$0.000787 | $0.024597 | 04-09-2022 |
740
|
-96.80% | 3,025.77% |
|
||
| 4626 |
Multi Universe Central
4626
MUC
|
$0.000786 | $0.012311 | 11-07-2024 |
64
|
-93.61% | 1,465.59% |
|
||
| 4627 |
PELFORT
4627
$PELF
|
$0.000141 | $0.000778 | 27-05-2024 |
109
|
-81.85% | 450.92% |
|
||
| 4628 |
Blindsight
4628
BLIND
|
$0.001518 | $0.003746 | 01-09-2024 |
12
|
-59.47% | 146.71% |
|
||
| 4629 |
Coding Dino
4629
DINO
|
$0.000049 | $0.000360 | 11-04-2024 |
155
|
-86.35% | 632.43% |
|
||
| 4630 |
Nchart Token
4630
CHART
|
$0.035596 | $0.335962 | 21-08-2023 |
389
|
-89.40% | 843.81% |
|
||
| 4631 |
JizzLord
4631
JIZZLORD
|
$0.001509 | $0.016224 | 08-04-2024 |
158
|
-90.70% | 975.34% |
|
||
| 4632 |
bitFloki
4632
BFLOKI
|
$0.00000056 | $0.000114 | 28-03-2024 |
169
|
-99.51% | 20,229.18% |
|
||
| 4633 |
Chitaverse
4633
BCT
|
$0.000030 | $0.000351 | 17-04-2023 |
515
|
-91.44% | 1,068.39% |
|
||
| 4634 |
Candy Pocket
4634
CANDY
|
$0.000560 | $0.425567 | 13-06-2023 |
458
|
-99.87% | 75,879.22% |
|
||
| 4635 |
BlueSparrow Token (New)
4635
BLUESPARROW
|
$0.040417 | $0.153608 | 16-07-2022 |
790
|
-73.69% | 280.06% |
|
||
| 4636 |
Snibbu The Crab
4636
SNIBBU
|
$0.00000076 | $0.00000508 | 31-07-2024 |
44
|
-85.15% | 573.45% |
|
||
| 4637 |
My Lovely Planet
4637
MLC
|
$0.168509 | $0.247645 | 07-07-2024 |
68
|
-31.96% | 46.96% |
|
||
| 4638 |
Velhalla
4638
SCAR
|
$0.001206 | $0.363551 | 17-11-2021 |
1031
|
-99.67% | 30,041.63% |
|
||
| 4639 |
Datamall Coin
4639
DMC
|
$0.007537 | $0.045224 | 28-06-2024 |
77
|
-83.33% | 500.00% |
|
||
| 4640 |
Nexum
4640
NEXM
|
$0.024923 | $1.0302 | 31-05-2022 |
836
|
-97.58% | 4,033.66% |
|
||
| 4641 |
HeadStarter
4641
HST
|
$0.008880 | $0.053157 | 05-03-2024 |
192
|
-83.30% | 498.64% |
|
||
| 4642 |
Magic Internet Money
4642
MIM
|
$0.9976 | $2.68 | 22-07-2023 |
419
|
-62.83% | 169.00% |
|
||
| 4643 |
MOBIX
4643
MOBX
|
$0.034759 | $0.353078 | 25-09-2022 |
719
|
-90.16% | 915.79% |
|
||
| 4644 |
Utopia USD
4644
UUSD
|
$0.9994 | $1.0405 | 11-03-2023 |
552
|
-3.95% | 4.12% |
|
||
| 4645 |
Andy
4645
ANDY
|
$0.000147 | $0.001822 | 16-07-2024 |
59
|
-91.91% | 1,136.69% |
|
||
| 4646 |
AssetMantle
4646
MNTL
|
$0.000869 | $0.204087 | 11-05-2022 |
856
|
-99.57% | 23,378.82% |
|
||
| 4647 |
Merit Circle
4647
MC
|
$1.4262 | $45.24 | 16-11-2021 |
1032
|
-96.85% | 3,071.78% |
|
||
| 4648 |
Altranium
4648
ALTR
|
$0.004979 | $0.492552 | 07-06-2024 |
98
|
-98.99% | 9,792.00% |
|
||
| 4649 |
Nexalt
4649
XLT
|
$0.001220 | $5.24 | 01-05-2021 |
1231
|
-99.98% | 429,681.21% |
|
||
| 4650 |
QCHAIN
4650
QDT
|
$0.002235 | $0.032159 | 16-07-2022 |
790
|
-93.05% | 1,338.94% |
|
28.741 Monedas Monitoreadas - Página 93 de 575