Cap Mercado $2.37T
-3.1%
Volumen 24h $194.83B
-4.06%
BTC % 50.79%
-1.41%
ETH % 15.13%
-0.39%
Monedas
26.663
+25
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de ZEDXION (USDZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.9973 | $0.9973 | $1.0012 | $1.0012 | $775,975 | - |
| Apr-16 2024 | $0.9984 | $0.9973 | $1.0021 | $0.9973 | $1,063,209 | - |
| Apr-15 2024 | $0.9977 | $0.9976 | $0.9995 | $0.9986 | $770,483 | - |
| Apr-14 2024 | $0.9983 | $0.9973 | $0.9992 | $0.9991 | $784,553 | - |
| Apr-13 2024 | $0.9992 | $0.9975 | $0.9994 | $0.9979 | $777,245 | - |
| Apr-12 2024 | $0.9981 | $0.9963 | $0.9988 | $0.9988 | $771,411 | - |
| Apr-11 2024 | $0.9984 | $0.9971 | $0.9986 | $0.998 | $802,778 | - |
| Apr-10 2024 | $0.998 | $0.9971 | $0.9991 | $0.9976 | $793,347 | - |
| Apr-09 2024 | $0.9977 | $0.9976 | $0.9986 | $0.9985 | $789,833 | - |
| Apr-08 2024 | $0.9977 | $0.9972 | $0.9988 | $0.9975 | $787,503 | - |
| Apr-07 2024 | $0.9978 | $0.9973 | $0.9992 | $0.9983 | $776,517 | - |
| Apr-06 2024 | $0.9976 | $0.9974 | $0.9999 | $0.998 | $784,336 | - |
| Apr-05 2024 | $0.9976 | $0.9974 | $0.999 | $0.9984 | $775,184 | - |
| Apr-04 2024 | $0.9979 | $0.9974 | $0.9992 | $0.9975 | $790,635 | - |
| Apr-03 2024 | $0.9973 | $0.9973 | $0.999 | $0.9984 | $814,163 | - |