Market Cap $2.49T
-0.04%
Volume 24h $112.05B
-73.11%
BTC % 53.78%
-0.03%
ETH % 9.94%
-0.3%
Coins
34.455
+4
Exchanges
885
Last update
1 minute ago
ZEDXION (USDZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.255921 | $0.255921 | $0.255921 | $0.255921 | - | - |
| Apr-01 2026 | $0.255921 | $0.255921 | $0.255921 | $0.255921 | - | - |
| Mar-31 2026 | $0.255921 | $0.255921 | $0.255921 | $0.255921 | - | - |
| Mar-30 2026 | $0.255921 | $0.255921 | $0.255921 | $0.255921 | - | - |
| Mar-29 2026 | $0.255921 | $0.255921 | $0.255921 | $0.255921 | - | - |
| Mar-28 2026 | $0.255921 | $0.255921 | $0.255921 | $0.255921 | - | - |
| Mar-27 2026 | $0.255921 | $0.255921 | $0.255921 | $0.255921 | - | - |
| Mar-26 2026 | $0.255921 | $0.255921 | $0.255921 | $0.255921 | - | - |
| Mar-25 2026 | $0.255921 | $0.255921 | $0.255921 | $0.255921 | - | - |
| Mar-24 2026 | $0.255921 | $0.25592 | $0.255987 | $0.25595 | - | - |
| Mar-23 2026 | $0.255919 | $0.255919 | $0.899845 | $0.899845 | $2 | - |
| Mar-22 2026 | $0.899845 | $0.899845 | $0.899845 | $0.899845 | - | - |
| Mar-21 2026 | $0.899845 | $0.899845 | $0.899845 | $0.899845 | - | - |
| Mar-20 2026 | $0.899845 | $0.899845 | $0.899845 | $0.899845 | - | - |
| Mar-19 2026 | $0.899845 | $0.899845 | $0.899845 | $0.899845 | - | - |