Market Cap $2.60T
1.04%
Volume 24h $145.50B
7.23%
BTC % 50.61%
-0.63%
ETH % 15.31%
0.98%
Coins
26.779
+37
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $1.0001 | $0.9974 | $1.0009 | $0.9998 | $1,040,432 | - |
Apr-22 2024 | $0.9996 | $0.998 | $1.0004 | $0.9997 | $1,026,765 | - |
Apr-21 2024 | $0.9995 | $0.9982 | $1.0016 | $1.0013 | $944,304 | - |
Apr-20 2024 | $0.9984 | $0.9978 | $1.0038 | $0.9979 | $1,009,349 | - |
Apr-19 2024 | $0.9978 | $0.9978 | $1.0034 | $0.9986 | $2,295,626 | - |
Apr-18 2024 | $0.9984 | $0.9973 | $0.999 | $0.9975 | $790,049 | - |
Apr-17 2024 | $0.9973 | $0.9973 | $1.0012 | $1.0012 | $775,975 | - |
Apr-16 2024 | $0.9984 | $0.9973 | $1.0021 | $0.9973 | $1,063,209 | - |
Apr-15 2024 | $0.9977 | $0.9976 | $0.9995 | $0.9986 | $770,483 | - |
Apr-14 2024 | $0.9983 | $0.9973 | $0.9992 | $0.9991 | $784,553 | - |
Apr-13 2024 | $0.9992 | $0.9975 | $0.9994 | $0.9979 | $777,245 | - |
Apr-12 2024 | $0.9981 | $0.9963 | $0.9988 | $0.9988 | $771,411 | - |
Apr-11 2024 | $0.9984 | $0.9971 | $0.9986 | $0.998 | $802,778 | - |
Apr-10 2024 | $0.998 | $0.9971 | $0.9991 | $0.9976 | $793,347 | - |
Apr-09 2024 | $0.9977 | $0.9976 | $0.9986 | $0.9985 | $789,833 | - |