Cap Mercado $2.65T
-2.53%
Volume 24h $137.02B
-32.15%
BTC % 58.56%
3.33%
ETH % 9.7%
3.19%
Moedas
34.650
+6
Trocas
874
Última atualização
22 Segundos atrás
Preços históricos de ZEDXION (USDZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.9969 | $0.9958 | $0.9972 | $0.9971 | $60,012 | - |
| May-18 2026 | $0.9969 | $0.9962 | $0.9974 | $0.9974 | $59,820 | - |
| May-17 2026 | $0.9975 | $0.9963 | $0.9976 | $0.9971 | $59,755 | - |
| May-16 2026 | $0.9976 | $0.9965 | $0.9977 | $0.9971 | $59,791 | - |
| May-15 2026 | $0.9973 | $0.9963 | $0.9978 | $0.9978 | $58,828 | - |
| May-14 2026 | $0.9977 | $0.9958 | $0.9977 | $0.9971 | $61,066 | - |
| May-13 2026 | $0.9972 | $0.9956 | $0.9976 | $0.9973 | $60,523 | - |
| May-12 2026 | $0.9975 | $0.9962 | $0.9977 | $0.9976 | $58,047 | - |
| May-11 2026 | $0.9977 | $0.996 | $0.9978 | $0.9977 | $60,165 | - |
| May-10 2026 | $0.9975 | $0.9965 | $0.9979 | $0.9975 | $59,838 | - |
| May-09 2026 | $0.9975 | $0.9967 | $0.9978 | $0.9978 | $63,325 | - |
| May-08 2026 | $0.9975 | $0.9969 | $0.998 | $0.9974 | $59,611 | - |
| May-07 2026 | $0.9976 | $0.9961 | $0.9979 | $0.9971 | $59,779 | - |
| May-06 2026 | $0.9976 | $0.9961 | $0.9979 | $0.9972 | $60,964 | - |
| May-05 2026 | $0.9968 | $0.9963 | $0.9981 | $0.9972 | $60,633 | - |