Рыночная кепка $2.26T
-2.72%
Объем 24h $212.70B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Монеты
26.920
+15
Биржи
885
Последнее обновление
3 минут тому назад
ZEDXION (USDZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.9985 | $0.9961 | $0.9996 | $0.9991 | $1,047,868 | - |
| Apr-30 2024 | $0.9993 | $0.9966 | $1.0003 | $1.0000 | $951,422 | - |
| Apr-29 2024 | $0.9975 | $0.997 | $1.0009 | $0.9991 | $890,769 | - |
| Apr-28 2024 | $0.9973 | $0.9964 | $1.0006 | $0.9971 | $910,698 | - |
| Apr-27 2024 | $0.997 | $0.9967 | $0.9984 | $0.9978 | $633,128 | - |
| Apr-26 2024 | $0.9979 | $0.9971 | $0.9985 | $0.9981 | $726,357 | - |
| Apr-25 2024 | $0.9982 | $0.9968 | $0.9983 | $0.9971 | $876,028 | - |
| Apr-24 2024 | $0.9971 | $0.9966 | $0.9995 | $0.9992 | $764,900 | - |
| Apr-23 2024 | $1.0001 | $0.9974 | $1.0009 | $0.9998 | $1,040,432 | - |
| Apr-22 2024 | $0.9996 | $0.998 | $1.0004 | $0.9997 | $1,026,765 | - |
| Apr-21 2024 | $0.9995 | $0.9982 | $1.0016 | $1.0013 | $944,304 | - |
| Apr-20 2024 | $0.9984 | $0.9978 | $1.0038 | $0.9979 | $1,009,349 | - |
| Apr-19 2024 | $0.9978 | $0.9978 | $1.0034 | $0.9986 | $2,295,626 | - |
| Apr-18 2024 | $0.9984 | $0.9973 | $0.999 | $0.9975 | $790,049 | - |
| Apr-17 2024 | $0.9973 | $0.9973 | $1.0012 | $1.0012 | $775,975 | - |