Cap Mercado $2.76T
0.94%
Volumen 24h $262.62B
-2.75%
BTC % 56.69%
1.55%
ETH % 10.06%
0.99%
Monedas
34.564
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de aUSDT (aUSDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.9927 | $0.9927 | $1.0373 | $1.0373 | $28,976 | - |
| Apr-29 2026 | $1.0396 | $1.0396 | $1.0547 | $1.0494 | $24,079 | - |
| Apr-28 2026 | $1.0505 | $1.0505 | $1.0611 | $1.0575 | $22,766 | - |
| Apr-27 2026 | $1.0582 | $1.0582 | $1.0831 | $1.0681 | $24,407 | - |
| Apr-26 2026 | $1.0669 | $1.0465 | $1.0669 | $1.0465 | $20,693 | - |
| Apr-25 2026 | $1.0443 | $1.0426 | $1.0721 | $1.0721 | $21,267 | - |
| Apr-24 2026 | $1.0754 | $1.0754 | $1.1413 | $1.1167 | $17,710 | - |
| Apr-23 2026 | $1.1172 | $1.0902 | $1.1172 | $1.0903 | $21,961 | - |
| Apr-22 2026 | $1.0917 | $1.0903 | $1.1009 | $1.1008 | $19,537 | - |
| Apr-21 2026 | $1.1015 | $1.0972 | $1.1092 | $1.1036 | $16,955 | - |
| Apr-20 2026 | $1.1016 | $1.0827 | $1.1016 | $1.0827 | $21,093 | - |
| Apr-19 2026 | $1.0820 | $1.0572 | $1.0868 | $1.0572 | $19,069 | - |
| Apr-18 2026 | $1.0565 | $1.0275 | $1.0565 | $1.0289 | $21,548 | - |
| Apr-17 2026 | $1.0284 | $0.9946 | $1.0284 | $1.0012 | $22,066 | - |
| Apr-16 2026 | $1.0005 | $0.9986 | $1.0029 | $0.9993 | $23,880 | - |