시가총액 $2.86T
2.64%
볼륨 24시간 $285.02B
-5.43%
BTC % 57.09%
0.61%
ETH % 10.05%
-0.79%
코인
34.586
+13
거래소
885
마지막 업데이트
35 초 전에
aUSDT (aUSDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.9945 | $0.9928 | $0.9964 | $0.9934 | $27,170 | - |
| May-03 2026 | $0.9926 | $0.940143 | $0.9932 | $0.94646 | $29,162 | - |
| May-02 2026 | $0.947837 | $0.945645 | $0.963865 | $0.963865 | $22,662 | - |
| May-01 2026 | $0.965277 | $0.965277 | $0.9904 | $0.9904 | $26,654 | - |
| Apr-30 2026 | $0.9927 | $0.9927 | $1.0373 | $1.0373 | $28,976 | - |
| Apr-29 2026 | $1.0396 | $1.0396 | $1.0547 | $1.0494 | $24,079 | - |
| Apr-28 2026 | $1.0505 | $1.0505 | $1.0611 | $1.0575 | $22,766 | - |
| Apr-27 2026 | $1.0582 | $1.0582 | $1.0831 | $1.0681 | $24,407 | - |
| Apr-26 2026 | $1.0669 | $1.0465 | $1.0669 | $1.0465 | $20,693 | - |
| Apr-25 2026 | $1.0443 | $1.0426 | $1.0721 | $1.0721 | $21,267 | - |
| Apr-24 2026 | $1.0754 | $1.0754 | $1.1413 | $1.1167 | $17,710 | - |
| Apr-23 2026 | $1.1172 | $1.0902 | $1.1172 | $1.0903 | $21,961 | - |
| Apr-22 2026 | $1.0917 | $1.0903 | $1.1009 | $1.1008 | $19,537 | - |
| Apr-21 2026 | $1.1015 | $1.0972 | $1.1092 | $1.1036 | $16,955 | - |
| Apr-20 2026 | $1.1016 | $1.0827 | $1.1016 | $1.0827 | $21,093 | - |