Market Cap $2.64T
-0.46%
Volume 24h $148.23B
-7.06%
BTC % 58.14%
-0.29%
ETH % 9.66%
0.31%
Coins
34.663
+7
Exchanges
875
Last update
22 Seconds ago
aUSDT (aUSDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.633351 | $0.633351 | $0.69617 | $0.69617 | $30,350 | - |
| May-20 2026 | $0.70417 | $0.70417 | $0.780617 | $0.780617 | $28,547 | - |
| May-19 2026 | $0.79235 | $0.79235 | $0.833104 | $0.833104 | $34,129 | - |
| May-18 2026 | $0.836865 | $0.83344 | $0.845512 | $0.845512 | $35,171 | - |
| May-17 2026 | $0.83634 | $0.83634 | $0.844621 | $0.84193 | $31,524 | - |
| May-16 2026 | $0.841733 | $0.841733 | $0.853081 | $0.853081 | $31,390 | - |
| May-15 2026 | $0.854361 | $0.824986 | $0.857646 | $0.824986 | $33,838 | - |
| May-14 2026 | $0.820595 | $0.80258 | $0.827783 | $0.827783 | $28,568 | - |
| May-13 2026 | $0.832538 | $0.830407 | $0.854663 | $0.854663 | $27,074 | - |
| May-12 2026 | $0.857978 | $0.857751 | $0.897481 | $0.896103 | $28,579 | - |
| May-11 2026 | $0.898809 | $0.898809 | $0.930392 | $0.930192 | $30,039 | - |
| May-10 2026 | $0.930863 | $0.930323 | $0.967479 | $0.966394 | $32,700 | - |
| May-09 2026 | $0.960594 | $0.957446 | $0.969088 | $0.957446 | $31,244 | - |
| May-08 2026 | $0.956413 | $0.952615 | $0.967575 | $0.964875 | $28,159 | - |
| May-07 2026 | $0.964428 | $0.963298 | $0.970653 | $0.969405 | $33,049 | - |