Cap Mercado $2.28T
-2.73%
Volumen 24h $212.32B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de MEME (MEME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $40.74 | $37.75 | $42.47 | $39.20 | $349,058 | - |
| Apr-30 2024 | $39.20 | $39.20 | $41.98 | $41.11 | $363,793 | - |
| Apr-29 2024 | $39.81 | $39.31 | $42.22 | $39.65 | $336,634 | - |
| Apr-28 2024 | $39.46 | $39.46 | $45.54 | $45.52 | $350,498 | - |
| Apr-27 2024 | $45.39 | $42.08 | $47.17 | $47.17 | $343,759 | - |
| Apr-26 2024 | $46.18 | $44.23 | $47.05 | $46.45 | $353,560 | - |
| Apr-25 2024 | $46.53 | $41.50 | $46.53 | $44.11 | $360,396 | - |
| Apr-24 2024 | $44.65 | $41.80 | $47.16 | $47.16 | $354,851 | - |
| Apr-23 2024 | $47.34 | $43.26 | $48.39 | $48.28 | $349,593 | - |
| Apr-22 2024 | $49.13 | $45.79 | $53.61 | $45.79 | $348,692 | - |
| Apr-21 2024 | $45.94 | $43.61 | $50.25 | $48.19 | $353,198 | - |
| Apr-20 2024 | $48.03 | $45.31 | $54.77 | $52.07 | $336,962 | - |
| Apr-19 2024 | $54.41 | $54.41 | $64.36 | $64.18 | $348,469 | - |
| Apr-18 2024 | $64.51 | $64.42 | $67.98 | $66.69 | $347,614 | - |
| Apr-17 2024 | $66.73 | $61.61 | $71.98 | $71.98 | $364,038 | - |