Cap Marché $2.66T
1.06%
Volume 24h $147.74B
-3.97%
BTC % 58.45%
-0.01%
ETH % 9.68%
-0.1%
Monnaies
34.652
+6
Échanges
874
Dernière mise à jour
51 Secondes depuis
Prix historiques de MEME (MEME), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0004099 | $0.0004099 | $0.0004099 | $0.0004099 | - | - |
| May-16 2026 | $0.0004099 | $0.0004099 | $0.0004099 | $0.0004099 | - | - |
| May-15 2026 | $0.0004099 | $0.0004099 | $0.0004099 | $0.0004099 | - | - |
| May-14 2026 | $0.0004099 | $0.0004099 | $0.0004099 | $0.0004099 | - | - |
| May-13 2026 | $0.0004099 | $0.0004099 | $0.0004099 | $0.0004099 | - | - |
| May-12 2026 | $0.0004099 | $0.0004099 | $0.0004099 | $0.0004099 | - | - |
| May-11 2026 | $0.0004099 | $0.0004099 | $0.0004099 | $0.0004099 | - | - |
| May-10 2026 | $0.0004099 | $0.0004099 | $0.0004099 | $0.0004099 | - | - |
| May-09 2026 | $0.0004099 | $0.0004099 | $0.0004099 | $0.0004099 | - | - |
| May-08 2026 | $0.0004099 | $0.00040984 | $0.00040997 | $0.00040993 | - | - |
| May-07 2026 | $0.00040991 | $0.0004099 | $0.00100014 | $0.00100014 | $683 | - |
| May-06 2026 | $0.00100014 | $0.00100014 | $0.00100014 | $0.00100014 | - | - |
| May-05 2026 | $0.00100014 | $0.00100014 | $0.00100014 | $0.00100014 | - | - |
| May-04 2026 | $0.00100014 | $0.00100014 | $0.00100014 | $0.00100014 | - | - |
| May-03 2026 | $0.00100014 | $0.00100014 | $0.00100014 | $0.00100014 | - | - |