시가총액 $2.56T
3.25%
볼륨 24시간 $98.67B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
코인
26.968
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $43.36 | $42.14 | $44.12 | $42.20 | $360,587 | - |
| May-03 2024 | $42.10 | $39.51 | $42.13 | $39.82 | $349,800 | - |
| May-02 2024 | $39.71 | $39.71 | $40.70 | $40.58 | $336,269 | - |
| May-01 2024 | $40.74 | $37.75 | $42.47 | $39.20 | $349,058 | - |
| Apr-30 2024 | $39.20 | $39.20 | $41.98 | $41.11 | $363,793 | - |
| Apr-29 2024 | $39.81 | $39.31 | $42.22 | $39.65 | $336,634 | - |
| Apr-28 2024 | $39.46 | $39.46 | $45.54 | $45.52 | $350,498 | - |
| Apr-27 2024 | $45.39 | $42.08 | $47.17 | $47.17 | $343,759 | - |
| Apr-26 2024 | $46.18 | $44.23 | $47.05 | $46.45 | $353,560 | - |
| Apr-25 2024 | $46.53 | $41.50 | $46.53 | $44.11 | $360,396 | - |
| Apr-24 2024 | $44.65 | $41.80 | $47.16 | $47.16 | $354,851 | - |
| Apr-23 2024 | $47.34 | $43.26 | $48.39 | $48.28 | $349,593 | - |
| Apr-22 2024 | $49.13 | $45.79 | $53.61 | $45.79 | $348,692 | - |
| Apr-21 2024 | $45.94 | $43.61 | $50.25 | $48.19 | $353,198 | - |
| Apr-20 2024 | $48.03 | $45.31 | $54.77 | $52.07 | $336,962 | - |