時価総額 $2.75T
-0.82%
ボリューム24h $208.00B
-45.51%
BTC % 50.42%
-0.51%
ETH % 16.42%
0.3%
硬貨
27.249
+28
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $37.08 | $36.82 | $39.16 | $39.16 | $350,321 | - |
| May-20 2024 | $39.82 | $35.59 | $39.82 | $36.39 | $353,860 | - |
| May-19 2024 | $36.37 | $36.11 | $39.56 | $39.56 | $354,401 | - |
| May-18 2024 | $39.85 | $39.58 | $40.34 | $39.89 | $350,898 | - |
| May-17 2024 | $39.86 | $38.02 | $40.83 | $39.59 | $355,038 | - |
| May-16 2024 | $39.70 | $38.25 | $40.74 | $40.54 | $359,837 | - |
| May-15 2024 | $40.57 | $37.83 | $41.64 | $37.88 | $349,548 | - |
| May-14 2024 | $38.01 | $37.85 | $40.11 | $39.77 | $353,223 | - |
| May-13 2024 | $40.48 | $38.71 | $40.53 | $40.53 | $361,747 | - |
| May-12 2024 | $40.52 | $39.94 | $40.92 | $40.55 | $355,974 | - |
| May-11 2024 | $40.55 | $40.30 | $41.84 | $40.53 | $351,284 | - |
| May-10 2024 | $40.92 | $40.75 | $43.22 | $43.22 | $356,949 | - |
| May-09 2024 | $43.36 | $41.50 | $43.36 | $41.94 | $360,216 | - |
| May-08 2024 | $41.75 | $41.75 | $43.30 | $42.06 | $356,742 | - |
| May-07 2024 | $42.09 | $40.54 | $42.69 | $41.44 | $359,474 | - |