時価総額 $2.66T
1.06%
ボリューム24h $147.74B
-3.97%
BTC % 58.45%
-0.01%
ETH % 9.68%
-0.1%
硬貨
34.652
+6
取引所
874
最後の更新
37 秒 前
MEME (MEME) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0004099 | $0.0004099 | $0.0004099 | $0.0004099 | - | - |
| May-16 2026 | $0.0004099 | $0.0004099 | $0.0004099 | $0.0004099 | - | - |
| May-15 2026 | $0.0004099 | $0.0004099 | $0.0004099 | $0.0004099 | - | - |
| May-14 2026 | $0.0004099 | $0.0004099 | $0.0004099 | $0.0004099 | - | - |
| May-13 2026 | $0.0004099 | $0.0004099 | $0.0004099 | $0.0004099 | - | - |
| May-12 2026 | $0.0004099 | $0.0004099 | $0.0004099 | $0.0004099 | - | - |
| May-11 2026 | $0.0004099 | $0.0004099 | $0.0004099 | $0.0004099 | - | - |
| May-10 2026 | $0.0004099 | $0.0004099 | $0.0004099 | $0.0004099 | - | - |
| May-09 2026 | $0.0004099 | $0.0004099 | $0.0004099 | $0.0004099 | - | - |
| May-08 2026 | $0.0004099 | $0.00040984 | $0.00040997 | $0.00040993 | - | - |
| May-07 2026 | $0.00040991 | $0.0004099 | $0.00100014 | $0.00100014 | $683 | - |
| May-06 2026 | $0.00100014 | $0.00100014 | $0.00100014 | $0.00100014 | - | - |
| May-05 2026 | $0.00100014 | $0.00100014 | $0.00100014 | $0.00100014 | - | - |
| May-04 2026 | $0.00100014 | $0.00100014 | $0.00100014 | $0.00100014 | - | - |
| May-03 2026 | $0.00100014 | $0.00100014 | $0.00100014 | $0.00100014 | - | - |