Cap Mercado $2.38T
-3.12%
Volume 24h $132.98B
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
Moedas
27.040
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MEME (MEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $42.09 | $40.54 | $42.69 | $41.44 | $359,474 | - |
| May-06 2024 | $41.81 | $41.04 | $43.28 | $42.99 | $349,942 | - |
| May-05 2024 | $42.98 | $42.62 | $43.48 | $43.47 | $356,970 | - |
| May-04 2024 | $43.36 | $42.14 | $44.12 | $42.20 | $360,587 | - |
| May-03 2024 | $42.10 | $39.51 | $42.13 | $39.82 | $349,800 | - |
| May-02 2024 | $39.71 | $39.71 | $40.70 | $40.58 | $336,269 | - |
| May-01 2024 | $40.74 | $37.75 | $42.47 | $39.20 | $349,058 | - |
| Apr-30 2024 | $39.20 | $39.20 | $41.98 | $41.11 | $363,793 | - |
| Apr-29 2024 | $39.81 | $39.31 | $42.22 | $39.65 | $336,634 | - |
| Apr-28 2024 | $39.46 | $39.46 | $45.54 | $45.52 | $350,498 | - |
| Apr-27 2024 | $45.39 | $42.08 | $47.17 | $47.17 | $343,759 | - |
| Apr-26 2024 | $46.18 | $44.23 | $47.05 | $46.45 | $353,560 | - |
| Apr-25 2024 | $46.53 | $41.50 | $46.53 | $44.11 | $360,396 | - |
| Apr-24 2024 | $44.65 | $41.80 | $47.16 | $47.16 | $354,851 | - |
| Apr-23 2024 | $47.34 | $43.26 | $48.39 | $48.28 | $349,593 | - |