Cap Mercado $2.35T
1.25%
Volumen 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-16 2024 | $0.089873 | $0.089873 | $0.089873 | $0.089873 | - | - |
Jun-15 2024 | $0.089873 | $0.089873 | $0.089873 | $0.089873 | - | - |
Jun-14 2024 | $0.089873 | $0.089873 | $0.089873 | $0.089873 | - | - |
Jun-13 2024 | $0.089873 | $0.089873 | $0.089873 | $0.089873 | - | - |
Jun-12 2024 | $0.089873 | $0.089873 | $0.089873 | $0.089873 | - | - |
Jun-11 2024 | $0.089873 | $0.089873 | $0.089873 | $0.089873 | - | - |
Jun-10 2024 | $0.089873 | $0.089862 | $0.089888 | $0.089887 | - | - |
Jun-09 2024 | $0.08989 | $0.089884 | $0.089913 | $0.089895 | - | - |
Jun-08 2024 | $0.089887 | $0.089858 | $0.089896 | $0.089863 | - | - |
Jun-07 2024 | $0.089863 | $0.089826 | $0.089897 | $0.089879 | - | - |
Jun-06 2024 | $0.089882 | $0.089868 | $0.089915 | $0.089897 | - | - |
Jun-05 2024 | $0.089908 | $0.089877 | $0.08992 | $0.089908 | - | - |
Jun-04 2024 | $0.089908 | $0.089858 | $0.089919 | $0.089877 | - | - |
Jun-03 2024 | $0.089887 | $0.089844 | $0.089912 | $0.089844 | - | - |
Jun-02 2024 | $0.08985 | $0.089823 | $0.089873 | $0.089849 | - | - |