Рыночная кепка $2.54T
2.52%
Объем 24h $110.10B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Монеты
26.983
+17
Биржи
885
Последнее обновление
3 секунд тому назад
Evercraft Ecotechnologies ($ECET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.130316 | $0.044907 | $0.148422 | $0.148127 | $79,454 | - |
| May-04 2024 | $0.148118 | $0.130832 | $0.150077 | $0.134404 | $9,098 | - |
| May-03 2024 | $0.134403 | $0.099303 | $0.150023 | $0.149017 | $82,128 | - |
| May-02 2024 | $0.149051 | $0.142153 | $0.151243 | $0.144513 | $9,808 | - |
| May-01 2024 | $0.144775 | $0.144775 | $0.153851 | $0.153738 | $15,736 | - |
| Apr-30 2024 | $0.153725 | $0.153678 | $0.155015 | $0.153757 | $5,588 | - |
| Apr-29 2024 | $0.154039 | $0.14896 | $0.157803 | $0.1533 | $9,891 | - |
| Apr-28 2024 | $0.153144 | $0.147197 | $0.153144 | $0.147217 | $6,337 | - |
| Apr-27 2024 | $0.147198 | $0.14719 | $0.155901 | $0.15326 | $11,954 | - |
| Apr-26 2024 | $0.153258 | $0.146662 | $0.159984 | $0.147866 | $5,819 | - |
| Apr-25 2024 | $0.147897 | $0.136565 | $0.15 | $0.140952 | $10,016 | - |
| Apr-24 2024 | $0.148742 | $0.135305 | $0.213082 | $0.196201 | $19,443 | - |
| Apr-23 2024 | $0.196018 | $0.196018 | $0.266077 | $0.266077 | $33,795 | - |