時価総額 $2.43T
3.89%
ボリューム24h $144.21B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
硬貨
26.964
+22
取引所
885
最後の更新
3 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.149051 | $0.142153 | $0.151243 | $0.144513 | $9,808 | - |
| May-01 2024 | $0.144775 | $0.144775 | $0.153851 | $0.153738 | $15,736 | - |
| Apr-30 2024 | $0.153725 | $0.153678 | $0.155015 | $0.153757 | $5,588 | - |
| Apr-29 2024 | $0.154039 | $0.14896 | $0.157803 | $0.1533 | $9,891 | - |
| Apr-28 2024 | $0.153144 | $0.147197 | $0.153144 | $0.147217 | $6,337 | - |
| Apr-27 2024 | $0.147198 | $0.14719 | $0.155901 | $0.15326 | $11,954 | - |
| Apr-26 2024 | $0.153258 | $0.146662 | $0.159984 | $0.147866 | $5,819 | - |
| Apr-25 2024 | $0.147897 | $0.136565 | $0.15 | $0.140952 | $10,016 | - |
| Apr-24 2024 | $0.148742 | $0.135305 | $0.213082 | $0.196201 | $19,443 | - |
| Apr-23 2024 | $0.196018 | $0.196018 | $0.266077 | $0.266077 | $33,795 | - |