Cap Mercado $2.50T
-0.39%
Volume 24h $62.62B
4.32%
BTC % 59.2153%
0.02%
ETH % 9.71821%
-0.65%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Evercraft Ecotechnologies ($ECET), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Evercraft Ecotechnologies ($ECET) em Dólar USD. Esta tabela mostra 491 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00109464 | $0.00109464 | $0.00109464 | $0.00109464 | - | - |
| Dec-27 2025 | $0.00109464 | $0.00109464 | $0.00109464 | $0.00109464 | - | - |
| Dec-26 2025 | $0.00109464 | $0.00109464 | $0.00109464 | $0.00109464 | - | - |
| Dec-25 2025 | $0.00109464 | $0.00109464 | $0.00109464 | $0.00109464 | - | - |
| Dec-24 2025 | $0.00109464 | $0.00109464 | $0.00109464 | $0.00109464 | - | - |
| Dec-23 2025 | $0.00109464 | $0.00109464 | $0.00109464 | $0.00109464 | - | - |
| Dec-22 2025 | $0.00109464 | $0.0010169 | $0.00109464 | $0.0010169 | - | - |
| Dec-21 2025 | $0.0010169 | $0.00101141 | $0.0010169 | $0.00101141 | - | - |
| Dec-20 2025 | $0.00101141 | $0.00101141 | $0.0010231 | $0.0010231 | - | - |
| Dec-19 2025 | $0.0010231 | $0.00101131 | $0.00103123 | $0.00101131 | - | - |
| Dec-18 2025 | $0.00101131 | $0.00101131 | $0.00199738 | $0.00199738 | - | - |
| Nov-24 2025 | $0.00199738 | $0.00199738 | $0.00199738 | $0.00199738 | - | - |
| Nov-23 2025 | $0.00199738 | $0.00199738 | $0.00199738 | $0.00199738 | - | - |
| Nov-22 2025 | $0.00199738 | $0.00199738 | $0.00199738 | $0.00199738 | - | - |
| Nov-21 2025 | $0.00199738 | $0.00199738 | $0.00199738 | $0.00199738 | - | - |