Cap Mercado $2.46T
4.34%
Volume 24h $148.28B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Moedas
26.964
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.134403 | $0.099303 | $0.150023 | $0.149017 | $82,128 | - |
May-02 2024 | $0.149051 | $0.142153 | $0.151243 | $0.144513 | $9,808 | - |
May-01 2024 | $0.144775 | $0.144775 | $0.153851 | $0.153738 | $15,736 | - |
Apr-30 2024 | $0.153725 | $0.153678 | $0.155015 | $0.153757 | $5,588 | - |
Apr-29 2024 | $0.154039 | $0.14896 | $0.157803 | $0.1533 | $9,891 | - |
Apr-28 2024 | $0.153144 | $0.147197 | $0.153144 | $0.147217 | $6,337 | - |
Apr-27 2024 | $0.147198 | $0.14719 | $0.155901 | $0.15326 | $11,954 | - |
Apr-26 2024 | $0.153258 | $0.146662 | $0.159984 | $0.147866 | $5,819 | - |
Apr-25 2024 | $0.147897 | $0.136565 | $0.15 | $0.140952 | $10,016 | - |
Apr-24 2024 | $0.148742 | $0.135305 | $0.213082 | $0.196201 | $19,443 | - |
Apr-23 2024 | $0.196018 | $0.196018 | $0.266077 | $0.266077 | $33,795 | - |