Cap Mercado $2.81T
-0.32%
Volumen 24h $280.91B
-6.54%
BTC % 55.98%
0.76%
ETH % 10.05%
-2.18%
Monedas
34.523
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Caduceus Protocol (new) (CAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00023914 | $0.00022822 | $0.00024153 | $0.00022822 | $558 | - |
| Apr-21 2026 | $0.00023492 | $0.00022841 | $0.00024193 | $0.00022992 | $464 | - |
| Apr-20 2026 | $0.00023087 | $0.00022064 | $0.00023934 | $0.00023505 | $498 | - |
| Apr-19 2026 | $0.00023531 | $0.00023462 | $0.00023635 | $0.00023508 | $503 | - |
| Apr-18 2026 | $0.00023486 | $0.00023444 | $0.00023565 | $0.00023444 | $494 | - |
| Apr-17 2026 | $0.00023441 | $0.00022436 | $0.00023676 | $0.00022701 | $3,591 | - |
| Apr-16 2026 | $0.00022644 | $0.00021931 | $0.00022772 | $0.00021931 | $9,270 | - |
| Apr-15 2026 | $0.00022045 | $0.00020404 | $0.00022815 | $0.00020405 | $9,962 | - |
| Apr-14 2026 | $0.00021885 | $0.00021885 | $0.00025202 | $0.00024893 | $7,555 | - |
| Apr-13 2026 | $0.00024896 | $0.00024892 | $0.00025701 | $0.00025259 | $9,482 | - |
| Apr-12 2026 | $0.0002764 | $0.00026561 | $0.00028364 | $0.00027125 | $7,078 | - |
| Apr-11 2026 | $0.00027124 | $0.00027115 | $0.0002837 | $0.00028366 | $9,107 | - |
| Apr-10 2026 | $0.00028366 | $0.00027276 | $0.000295 | $0.00029495 | $9,227 | - |
| Apr-09 2026 | $0.00027727 | $0.0002711 | $0.00029516 | $0.0002711 | $9,620 | - |
| Apr-08 2026 | $0.00027258 | $0.00027101 | $0.00032546 | $0.00028931 | $9,753 | - |