時価総額 $2.10T
-5.12%
ボリューム24h $170.41B
14.44%
BTC % 58.1665%
0.47%
ETH % 9.08292%
-6.45%
硬貨
34.665
取引所
204
ライブ
Caduceus Protocol (new) (CAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Caduceus Protocol (new) (CAD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 688 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00049127 | $0.00048438 | $0.00049474 | $0.00049474 | $3,120 | - |
| May-22 2026 | $0.00049477 | $0.00048425 | $0.00049768 | $0.00048448 | $3,068 | - |
| May-21 2026 | $0.00048447 | $0.00048277 | $0.00056951 | $0.00056337 | $3,678 | - |
| May-20 2026 | $0.00056315 | $0.00048246 | $0.00063127 | $0.00048246 | $3,691 | - |
| May-19 2026 | $0.00048281 | $0.00048281 | $0.00050357 | $0.00050357 | $2,790 | - |
| May-18 2026 | $0.00050706 | $0.0004699 | $0.00050706 | $0.00049179 | $2,270 | - |
| May-17 2026 | $0.00048048 | $0.00046466 | $0.00049449 | $0.00046466 | $3,822 | - |
| May-16 2026 | $0.00046476 | $0.00046476 | $0.00049714 | $0.00049073 | $1,870 | - |
| May-15 2026 | $0.000502 | $0.00048499 | $0.00054196 | $0.00048846 | $3,331 | - |
| May-14 2026 | $0.00048829 | $0.00047464 | $0.00053879 | $0.00053877 | $2,205 | - |
| May-13 2026 | $0.00050352 | $0.00050352 | $0.00057336 | $0.00057331 | $2,439 | - |
| May-12 2026 | $0.0005717 | $0.00055747 | $0.00060068 | $0.00060051 | $2,613 | - |
| May-11 2026 | $0.00065988 | $0.00065718 | $0.00075616 | $0.00071972 | $3,641 | - |
| May-10 2026 | $0.00073574 | $0.00059951 | $0.0010929 | $0.00061161 | $8,152 | - |
| May-09 2026 | $0.00062469 | $0.00062469 | $0.00182991 | $0.00114871 | $18,398 | - |