Рыночная кепка $2.82T
-1.53%
Объем 24h $189.23B
8.11%
BTC % 56.52%
-0.07%
ETH % 9.67%
-0.1%
Монеты
34.629
+8
Биржи
885
Последнее обновление
11 секунд тому назад
Caduceus Protocol (new) (CAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00050352 | $0.00050352 | $0.00057336 | $0.00057331 | $2,439 | - |
| May-12 2026 | $0.0005717 | $0.00055747 | $0.00060068 | $0.00060051 | $2,613 | - |
| May-11 2026 | $0.00065988 | $0.00065718 | $0.00075616 | $0.00071972 | $3,641 | - |
| May-10 2026 | $0.00073574 | $0.00059951 | $0.0010929 | $0.00061161 | $8,152 | - |
| May-09 2026 | $0.00062469 | $0.00062469 | $0.00182991 | $0.00114871 | $18,398 | - |
| May-08 2026 | $0.00099185 | $0.0002865 | $0.00194964 | $0.00028713 | $50,913 | - |
| May-07 2026 | $0.00028723 | $0.00028632 | $0.00028924 | $0.00028914 | $854 | - |
| May-06 2026 | $0.00028913 | $0.00027432 | $0.00028913 | $0.00028325 | $952 | - |
| May-05 2026 | $0.00027956 | $0.00027523 | $0.00028067 | $0.00027582 | $843 | - |
| May-04 2026 | $0.00027552 | $0.00027419 | $0.00027763 | $0.00027684 | $814 | - |
| May-03 2026 | $0.00027695 | $0.00026936 | $0.00028015 | $0.00027973 | $851 | - |
| May-02 2026 | $0.00028016 | $0.00027891 | $0.00029973 | $0.00029973 | $1,006 | - |
| May-01 2026 | $0.00029297 | $0.00026996 | $0.00035651 | $0.00026996 | $2,659 | - |
| Apr-30 2026 | $0.00026786 | $0.00026786 | $0.00031378 | $0.00030901 | $1,536 | - |
| Apr-29 2026 | $0.00030609 | $0.00021935 | $0.00032702 | $0.00022105 | $1,539 | - |