Cap Mercado $2.50T
-3.24%
Volumen 24h $166.62B
16.94%
BTC % 50.53%
-0.55%
ETH % 15.28%
0.26%
Monedas
26.813
+38
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Storepay (SPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00006005 | $0.00005801 | $0.00006201 | $0.00005801 | $51,097 | - |
| Apr-22 2024 | $0.000058 | $0.000058 | $0.0000604 | $0.00006039 | $3,979 | - |
| Apr-21 2024 | $0.0000604 | $0.00006009 | $0.00006092 | $0.00006092 | $50,312 | - |
| Apr-20 2024 | $0.00006108 | $0.00006041 | $0.00006384 | $0.00006384 | $78,848 | - |
| Apr-19 2024 | $0.00006252 | $0.00006107 | $0.00006432 | $0.0000635 | $131,850 | - |
| Apr-18 2024 | $0.00006358 | $0.00005741 | $0.00006585 | $0.00006307 | $178,092 | - |
| Apr-17 2024 | $0.00006287 | $0.00005872 | $0.00006292 | $0.00005906 | $140,802 | - |
| Apr-16 2024 | $0.00005968 | $0.00005941 | $0.00006484 | $0.00006165 | $160,967 | - |
| Apr-15 2024 | $0.0000616 | $0.00005943 | $0.00006452 | $0.00006425 | $198,142 | - |
| Apr-14 2024 | $0.00006455 | $0.0000623 | $0.00006803 | $0.00006659 | $211,718 | - |
| Apr-13 2024 | $0.00006781 | $0.00006248 | $0.00006781 | $0.00006562 | $182,380 | - |
| Apr-12 2024 | $0.00006508 | $0.00006203 | $0.00006615 | $0.00006396 | $243,666 | - |
| Apr-11 2024 | $0.00006367 | $0.00006279 | $0.00006752 | $0.00006565 | $302,626 | - |
| Apr-10 2024 | $0.0000655 | $0.00006443 | $0.00006704 | $0.00006699 | $263,089 | - |
| Apr-09 2024 | $0.00006552 | $0.00006552 | $0.00006762 | $0.00006762 | $288,233 | - |