時価総額 $2.27T
1.62%
ボリューム24h $92.61B
41.26%
BTC % 58.543%
-0.4%
ETH % 9.5326%
2.19%
硬貨
34.665
取引所
204
ライブ
Storepay (SPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Storepay (SPC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,153 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00031074 | $0.00031074 | $0.00031074 | $0.00031074 | - | - |
| Mar-07 2026 | $0.00031074 | $0.00031074 | $0.00031074 | $0.00031074 | - | - |
| Mar-06 2026 | $0.00031074 | $0.00031074 | $0.00031074 | $0.00031074 | - | - |
| Mar-05 2026 | $0.00031074 | $0.00031074 | $0.00031074 | $0.00031074 | - | - |
| Mar-04 2026 | $0.00031074 | $0.00031074 | $0.00031074 | $0.00031074 | - | - |
| Mar-03 2026 | $0.00031074 | $0.00031074 | $0.00031074 | $0.00031074 | - | - |
| Mar-02 2026 | $0.00031074 | $0.00031074 | $0.00031074 | $0.00031074 | - | - |
| Mar-01 2026 | $0.00031074 | $0.00031074 | $0.00031074 | $0.00031074 | - | - |
| Feb-28 2026 | $0.00031074 | $0.00031074 | $0.00031074 | $0.00031074 | - | - |
| Feb-27 2026 | $0.00031074 | $0.0003107 | $0.00031096 | $0.00031083 | - | - |
| Feb-26 2026 | $0.0003108 | $0.00031072 | $0.00031085 | $0.00031072 | $23 | - |
| Feb-25 2026 | $0.00031072 | $0.00031072 | $0.00031072 | $0.00031072 | - | - |
| Feb-24 2026 | $0.00031072 | $0.00031072 | $0.00031072 | $0.00031072 | - | - |
| Feb-23 2026 | $0.00031072 | $0.00031072 | $0.00031072 | $0.00031072 | - | - |
| Feb-22 2026 | $0.00031072 | $0.00031072 | $0.00031072 | $0.00031072 | - | - |