Cap Mercado $2.78T
0.83%
Volume 24h $243.02B
13.75%
BTC % 49.81%
0.14%
ETH % 15.41%
-0.58%
Moedas
26.144
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00007032 | $0.00006924 | $0.00007203 | $0.00007063 | $309,774 | - |
Mar-26 2024 | $0.00007123 | $0.00006893 | $0.00007239 | $0.0000697 | $326,925 | - |
Mar-25 2024 | $0.00006868 | $0.00006868 | $0.00007181 | $0.00006885 | $240,834 | - |
Mar-24 2024 | $0.00006854 | $0.00006854 | $0.00007104 | $0.00006935 | $244,758 | - |
Mar-23 2024 | $0.00006935 | $0.00006854 | $0.0000715 | $0.0000696 | $266,151 | - |
Mar-22 2024 | $0.00006914 | $0.00006891 | $0.00007189 | $0.00007047 | $337,722 | - |
Mar-21 2024 | $0.00007127 | $0.00006837 | $0.00007401 | $0.00006949 | $251,652 | - |
Mar-20 2024 | $0.00006803 | $0.00006796 | $0.00007492 | $0.00007492 | $138,269 | - |
Mar-19 2024 | $0.00007049 | $0.00006834 | $0.00007464 | $0.00007158 | $141,423 | - |
Mar-18 2024 | $0.00007837 | $0.00006811 | $0.00007837 | $0.00006892 | $154,365 | - |
Mar-17 2024 | $0.00007244 | $0.00006725 | $0.0000733 | $0.00007207 | $154,768 | - |
Mar-16 2024 | $0.00007166 | $0.00006794 | $0.0000746 | $0.00007437 | $139,130 | - |
Mar-15 2024 | $0.00006968 | $0.0000684 | $0.00007744 | $0.00007017 | $147,256 | - |
Mar-14 2024 | $0.00006816 | $0.00006816 | $0.00007714 | $0.00007226 | $144,710 | - |
Mar-13 2024 | $0.0000726 | $0.00006806 | $0.00007638 | $0.00006828 | $205,540 | - |