Рыночная кепка $2.45T
-2.06%
Объем 24h $117.89B
-32.29%
BTC % 50.69%
-0.27%
ETH % 15.63%
1.47%
Монеты
26.860
+4
Биржи
885
Последнее обновление
37 секунд тому назад
Storepay (SPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00005967 | $0.00005862 | $0.00006282 | $0.00006007 | $177,447 | - |
| Apr-25 2024 | $0.00006009 | $0.00005724 | $0.00006242 | $0.00006242 | $51,251 | - |
| Apr-24 2024 | $0.00006241 | $0.00006002 | $0.00006962 | $0.00006005 | $110,704 | - |
| Apr-23 2024 | $0.00006005 | $0.00005801 | $0.00006201 | $0.00005801 | $51,097 | - |
| Apr-22 2024 | $0.000058 | $0.000058 | $0.0000604 | $0.00006039 | $3,979 | - |
| Apr-21 2024 | $0.0000604 | $0.00006009 | $0.00006092 | $0.00006092 | $50,312 | - |
| Apr-20 2024 | $0.00006108 | $0.00006041 | $0.00006384 | $0.00006384 | $78,848 | - |
| Apr-19 2024 | $0.00006252 | $0.00006107 | $0.00006432 | $0.0000635 | $131,850 | - |
| Apr-18 2024 | $0.00006358 | $0.00005741 | $0.00006585 | $0.00006307 | $178,092 | - |
| Apr-17 2024 | $0.00006287 | $0.00005872 | $0.00006292 | $0.00005906 | $140,802 | - |
| Apr-16 2024 | $0.00005968 | $0.00005941 | $0.00006484 | $0.00006165 | $160,967 | - |
| Apr-15 2024 | $0.0000616 | $0.00005943 | $0.00006452 | $0.00006425 | $198,142 | - |
| Apr-14 2024 | $0.00006455 | $0.0000623 | $0.00006803 | $0.00006659 | $211,718 | - |
| Apr-13 2024 | $0.00006781 | $0.00006248 | $0.00006781 | $0.00006562 | $182,380 | - |
| Apr-12 2024 | $0.00006508 | $0.00006203 | $0.00006615 | $0.00006396 | $243,666 | - |