Cap Mercado $2.50T
-3.23%
Volumen 24h $167.30B
17.15%
BTC % 50.51%
-0.47%
ETH % 15.32%
0.58%
Monedas
26.813
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WoofWork.io (WOOF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00028584 | $0.00027931 | $0.00028792 | $0.00028124 | $327,707 | - |
| Apr-22 2024 | $0.00028375 | $0.00027623 | $0.00028518 | $0.00027623 | $372,396 | - |
| Apr-21 2024 | $0.0002799 | $0.00027892 | $0.00028401 | $0.00028047 | $287,874 | - |
| Apr-20 2024 | $0.00028097 | $0.00027231 | $0.000281 | $0.0002743 | $367,424 | - |
| Apr-19 2024 | $0.00027432 | $0.00026172 | $0.00027754 | $0.00027607 | $388,394 | - |
| Apr-18 2024 | $0.00027519 | $0.00026496 | $0.000278 | $0.00026499 | $352,854 | - |
| Apr-17 2024 | $0.00026753 | $0.00026333 | $0.00027907 | $0.00027607 | $380,045 | - |
| Apr-16 2024 | $0.00027548 | $0.00027091 | $0.00028024 | $0.00027637 | $384,167 | - |
| Apr-15 2024 | $0.00027789 | $0.00025927 | $0.00027789 | $0.00026324 | $385,728 | - |
| Apr-14 2024 | $0.00026212 | $0.00024735 | $0.00026364 | $0.00024873 | $364,225 | - |
| Apr-13 2024 | $0.0002508 | $0.0002508 | $0.00027993 | $0.00027221 | $331,570 | - |
| Apr-12 2024 | $0.00027049 | $0.00027049 | $0.00029825 | $0.00029733 | $350,099 | - |
| Apr-11 2024 | $0.00029508 | $0.00029263 | $0.000306 | $0.00029404 | $340,682 | - |
| Apr-10 2024 | $0.00029639 | $0.00028921 | $0.00030418 | $0.00029587 | $315,925 | - |
| Apr-09 2024 | $0.00029509 | $0.00029496 | $0.00031745 | $0.00031707 | $337,279 | - |