時価総額 $2.33T
3.93%
ボリューム24h $156.78B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
硬貨
26.943
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00024067 | $0.00023251 | $0.00025283 | $0.00024454 | $339,429 | - |
| Apr-30 2024 | $0.00024434 | $0.00023688 | $0.00026093 | $0.00026093 | $409,901 | - |
| Apr-29 2024 | $0.00026016 | $0.00025191 | $0.00026598 | $0.00026399 | $359,643 | - |
| Apr-28 2024 | $0.00026594 | $0.00025888 | $0.00026804 | $0.00025888 | $360,873 | - |
| Apr-27 2024 | $0.00025881 | $0.00025193 | $0.00026189 | $0.00025918 | $293,555 | - |
| Apr-26 2024 | $0.00026348 | $0.00025859 | $0.0002783 | $0.00027701 | $314,858 | - |
| Apr-25 2024 | $0.00027709 | $0.00027204 | $0.00027822 | $0.00027502 | $402,964 | - |
| Apr-24 2024 | $0.00027593 | $0.00027489 | $0.0002869 | $0.00028493 | $349,488 | - |
| Apr-23 2024 | $0.00028584 | $0.00027931 | $0.00028792 | $0.00028124 | $327,707 | - |
| Apr-22 2024 | $0.00028375 | $0.00027623 | $0.00028518 | $0.00027623 | $372,396 | - |
| Apr-21 2024 | $0.0002799 | $0.00027892 | $0.00028401 | $0.00028047 | $287,874 | - |
| Apr-20 2024 | $0.00028097 | $0.00027231 | $0.000281 | $0.0002743 | $367,424 | - |
| Apr-19 2024 | $0.00027432 | $0.00026172 | $0.00027754 | $0.00027607 | $388,394 | - |
| Apr-18 2024 | $0.00027519 | $0.00026496 | $0.000278 | $0.00026499 | $352,854 | - |
| Apr-17 2024 | $0.00026753 | $0.00026333 | $0.00027907 | $0.00027607 | $380,045 | - |