Рыночная кепка $2.46T
4.33%
Объем 24h $148.40B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Монеты
26.964
+20
Биржи
885
Последнее обновление
2 минут тому назад
WoofWork.io (WOOF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00025243 | $0.00024171 | $0.00025243 | $0.00024198 | $394,397 | - |
| May-02 2024 | $0.00024205 | $0.00023697 | $0.00024698 | $0.00023899 | $373,049 | - |
| May-01 2024 | $0.00024067 | $0.00023251 | $0.00025283 | $0.00024454 | $339,429 | - |
| Apr-30 2024 | $0.00024434 | $0.00023688 | $0.00026093 | $0.00026093 | $409,901 | - |
| Apr-29 2024 | $0.00026016 | $0.00025191 | $0.00026598 | $0.00026399 | $359,643 | - |
| Apr-28 2024 | $0.00026594 | $0.00025888 | $0.00026804 | $0.00025888 | $360,873 | - |
| Apr-27 2024 | $0.00025881 | $0.00025193 | $0.00026189 | $0.00025918 | $293,555 | - |
| Apr-26 2024 | $0.00026348 | $0.00025859 | $0.0002783 | $0.00027701 | $314,858 | - |
| Apr-25 2024 | $0.00027709 | $0.00027204 | $0.00027822 | $0.00027502 | $402,964 | - |
| Apr-24 2024 | $0.00027593 | $0.00027489 | $0.0002869 | $0.00028493 | $349,488 | - |
| Apr-23 2024 | $0.00028584 | $0.00027931 | $0.00028792 | $0.00028124 | $327,707 | - |
| Apr-22 2024 | $0.00028375 | $0.00027623 | $0.00028518 | $0.00027623 | $372,396 | - |
| Apr-21 2024 | $0.0002799 | $0.00027892 | $0.00028401 | $0.00028047 | $287,874 | - |
| Apr-20 2024 | $0.00028097 | $0.00027231 | $0.000281 | $0.0002743 | $367,424 | - |
| Apr-19 2024 | $0.00027432 | $0.00026172 | $0.00027754 | $0.00027607 | $388,394 | - |