Cap Mercato $2.76T
1%
Volume 24o $260.50B
-0.21%
BTC % 56.77%
1.72%
ETH % 10.06%
1.09%
Monete
34.564
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
flETH
4601
flETH
|
$2,305.84 | $2,393.98 | 27-04-2026 |
4
|
-3.68% | 3.82% |
|
||
| 4602 |
Coin Stock
4602
STOCK
|
$9.55 | $350.50 | 01-09-2025 |
242
|
-97.27% | 3,569.62% |
|
||
| 4603 |
LokiCoin
4603
LOKI
|
$0.008891 | $0.009902 | 29-04-2026 |
2
|
-10.21% | 11.37% |
|
||
| 4604 |
Bitget Wrapped BTC
4604
BGBTC
|
$78,380.02 | $79,287.53 | 27-04-2026 |
4
|
-1.14% | 1.16% |
|
||
| 4605 |
Octra (octra.org)
4605
OCT
|
$0.024162 | $0.023476 | 30-04-2026 |
1
|
2.92% | - |
|
||
| 4606 |
BinGold
4606
BIGOD
|
$61,486.14 | $69,059.76 | 29-01-2026 |
92
|
-10.97% | 12.32% |
|
||
| 4607 |
Phemex Token
4607
PT
|
$0.525351 | $1.66 | 25-11-2024 |
522
|
-68.29% | 215.32% |
|
||
| 4608 |
Gradient
4608
GRAY
|
$0.057292 | $2.49 | 25-06-2025 |
310
|
-97.70% | 4,239.82% |
|
||
| 4609 |
PEPE
4609
PEPETRUMPSBS
|
$88.12 | $2,531.31 | 29-04-2026 |
2
|
-96.52% | 2,772.74% |
|
||
| 4610 |
Freedom
4610
FDM
|
$0.007671 | $0.042558 | 24-05-2024 |
707
|
-81.98% | 454.81% |
|
||
| 4611 |
ReadyAI
4611
SN33
|
$1.90 | $12.57 | 21-07-2025 |
284
|
-84.86% | 560.48% |
|
||
| 4612 |
Charlie Kirk
4612
CHARLIE
|
$0.000688 | $0.001145 | 07-10-2025 |
206
|
-39.93% | 66.46% |
|
||
| 4613 |
Sportstensor
4613
SN41
|
$1.56 | $16.31 | 02-11-2025 |
180
|
-90.44% | 945.86% |
|
||
| 4614 |
Silver
4614
KAG
|
$76.21 | $119.20 | 29-01-2026 |
92
|
-36.06% | 56.40% |
|
||
| 4615 |
SASEUL
4615
SL
|
$0.002344 | $0.017034 | 22-08-2025 |
252
|
-86.24% | 626.79% |
|
||
| 4616 |
ONFA
4616
OFT
|
$0.244377 | $0.977234 | 15-09-2025 |
228
|
-74.99% | 299.89% |
|
||
| 4617 |
Love Earn Enjoy
4617
LEE
|
$0.9999 | $2.68 | 27-07-2023 |
1009
|
-62.72% | 168.23% |
|
||
| 4618 |
Agent Hustle
4618
HUSTLE
|
$0.004004 | $0.036361 | 31-07-2025 |
274
|
-88.99% | 808.03% |
|
||
| 4619 |
Binance bibi
4619
BIBI
|
$0.000981 | $0.012425 | 04-12-2025 |
148
|
-92.11% | 1,166.73% |
|
||
| 4620 |
Wrapped XDAI
4620
wxDai
|
$0.9998 | $1.3141 | 17-11-2021 |
1626
|
-23.91% | 31.43% |
|
||
| 4621 |
cryptomall
4621
XMALL
|
$0.185717 | $0.649235 | 06-02-2026 |
84
|
-71.39% | 249.58% |
|
||
| 4622 |
Palapa
4622
PLPA
|
$0.006168 | $0.088183 | 17-10-2025 |
196
|
-93.01% | 1,329.62% |
|
||
| 4623 |
RWA Ecosystem
4623
RWA
|
$0.890569 | $123.60 | 07-05-2025 |
359
|
-99.28% | 13,779.21% |
|
||
| 4624 |
ALTSEASON
4624
ALTSZN
|
$0.003433 | $0.003537 | 25-04-2026 |
6
|
-2.95% | 3.03% |
|
||
| 4625 |
FARTCOIN (fartcoin.one)
4625
FARTCOIN
|
$0.001937 | $0.004622 | 04-10-2025 |
209
|
-58.09% | 138.63% |
|
||
| 4626 |
Bullish Degen
4626
BULLISH
|
$0.001567 | $0.048767 | 29-11-2025 |
153
|
-96.79% | 3,012.22% |
|
||
| 4627 |
Nonkyc.io Exchange
4627
NKYC
|
$7.42 | $35.02 | 04-12-2024 |
513
|
-78.81% | 371.86% |
|
||
| 4628 |
Kalycoin
4628
KLC
|
$0.002160 | $0.139961 | 05-11-2023 |
908
|
-98.46% | 6,380.63% |
|
||
| 4629 |
Metacoin
4629
METAC
|
$0.007857 | $0.765663 | 09-03-2022 |
1514
|
-98.97% | 9,645.55% |
|
||
| 4630 |
Bityuan
4630
BTY
|
$0.040370 | $1.1097 | 16-03-2021 |
1872
|
-96.36% | 2,648.85% |
|
||
| 4631 |
Commonwealth
4631
CWU
|
$0.025674 | $0.034803 | 14-04-2026 |
17
|
-26.23% | 35.56% |
|
||
| 4632 |
TRUMP AI
4632
TRUMPAI
|
$40.63 | $10,000,000.00 | 22-02-2026 |
68
|
-100.00% | 24,613,342.73% |
|
||
| 4633 |
MSTR
4633
MSTR
|
$0.090698 | $18.17 | 23-12-2024 |
494
|
-99.50% | 19,930.35% |
|
||
| 4634 |
Shiba Inu TREAT
4634
TREAT
|
$0.000328 | $0.018897 | 26-01-2025 |
460
|
-98.27% | 5,667.08% |
|
||
| 4635 |
Kabuto King
4635
KABUTO
|
$0.000651 | $0.003859 | 28-01-2026 |
93
|
-83.12% | 492.38% |
|
||
| 4636 |
Higher
4636
HIGHER
|
$0.000239 | $0.062538 | 15-11-2024 |
532
|
-99.62% | 26,052.88% |
|
||
| 4637 |
Kanga Exchange Token
4637
KNG
|
$1.4010 | $10.15 | 11-12-2021 |
1602
|
-86.19% | 624.25% |
|
||
| 4638 |
Kuvi
4638
KUVI
|
$0.039457 | 0 | - | - | - | - |
|
||
| 4639 |
Sturdy
4639
SN10
|
$1.65 | $6.39 | 21-06-2025 |
314
|
-74.19% | 287.48% |
|
||
| 4640 |
Almanak
4640
ALMANAK
|
$0.001950 | $0.171982 | 11-12-2025 |
141
|
-98.87% | 8,719.80% |
|
||
| 4641 |
We Love Tits
4641
TITS
|
$0.000136 | $0.474433 | 25-11-2024 |
522
|
-99.97% | 348,796.75% |
|
||
| 4642 |
Satoxcoin
4642
SATOX
|
$0.00000879 | $11,238.37 | 13-10-2023 |
931
|
-100.00% | 127,926,833,712.52% |
|
||
| 4643 |
Content Bitcoin
4643
CTB
|
$536.15 | $536.46 | 23-04-2026 |
8
|
-0.06% | 0.06% |
|
||
| 4644 |
Gold Park
4644
GPT
|
$0.006460 | $0.031556 | 09-07-2025 |
296
|
-79.53% | 388.45% |
|
||
| 4645 |
Circle
4645
CRCL
|
$0.002631 | $0.033031 | 23-08-2025 |
251
|
-92.04% | 1,155.53% |
|
||
| 4646 |
White Monkey
4646
WM
|
$0.000097 | $0.014818 | 12-11-2025 |
170
|
-99.35% | 15,177.98% |
|
||
| 4647 |
Ares
4647
ARES
|
$0.000051 | $0.002669 | 21-10-2025 |
192
|
-98.10% | 5,160.33% |
|
||
| 4648 |
Solvion
4648
SLVN
|
$5.14 | $5.76 | 22-04-2026 |
9
|
-10.81% | 12.13% |
|
||
| 4649 |
IncomRWA
4649
IRWA
|
$0.025522 | $0.026251 | 03-02-2026 |
87
|
-2.78% | 2.86% |
|
||
| 4650 |
$XBO Token
4650
XBO
|
$0.102310 | $0.161145 | 06-10-2025 |
207
|
-36.51% | 57.51% |
|
34.564 Valute monitorate - Pagina 93 di 692