Cap Mercado $2.46T
1.11%
Volumen 24h $222.31B
13.3%
BTC % 51.41%
0.03%
ETH % 15%
-1.06%
Monedas
26.700
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de QiSwap (QI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00707042 | $0.00620114 | $0.011206 | $0.010212 | $180,738 | - |
| Apr-17 2024 | $0.010578 | $0.0059156 | $0.010578 | $0.00595488 | $175,097 | - |
| Apr-16 2024 | $0.00594209 | $0.00557724 | $0.010879 | $0.00990144 | $177,885 | - |
| Apr-15 2024 | $0.00996027 | $0.00962521 | $0.010215 | $0.00991708 | $190,697 | - |
| Apr-14 2024 | $0.00970155 | $0.00513042 | $0.010662 | $0.0094888 | $209,931 | - |
| Apr-13 2024 | $0.00958775 | $0.0089155 | $0.01051 | $0.00961793 | $188,318 | - |
| Apr-12 2024 | $0.00974568 | $0.00666752 | $0.013106 | $0.012921 | $227,656 | - |
| Apr-11 2024 | $0.012865 | $0.010519 | $0.013351 | $0.010519 | $168,552 | - |
| Apr-10 2024 | $0.01051 | $0.00948463 | $0.01051 | $0.010236 | $231,380 | - |
| Apr-09 2024 | $0.010079 | $0.00672362 | $0.011742 | $0.00672511 | $229,580 | - |
| Apr-08 2024 | $0.00667775 | $0.00667775 | $0.012986 | $0.00684623 | $227,800 | - |
| Apr-07 2024 | $0.00678917 | $0.00677604 | $0.010357 | $0.00966072 | $262,437 | - |
| Apr-06 2024 | $0.00957214 | $0.00679343 | $0.00968575 | $0.00683684 | $326,231 | - |
| Apr-05 2024 | $0.012296 | $0.00703233 | $0.013194 | $0.00703233 | $189,936 | - |
| Apr-04 2024 | $0.010301 | $0.010126 | $0.011258 | $0.010959 | $289,233 | - |