Cap Mercato $2.33T
2.39%
Volume 24o $148.49B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di QiSwap (QI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.011794 | $0.00590855 | $0.012029 | $0.00600677 | $169,033 | - |
| Apr-30 2024 | $0.012114 | $0.00595901 | $0.012114 | $0.00663173 | $167,046 | - |
| Apr-29 2024 | $0.00664108 | $0.00647916 | $0.012346 | $0.010894 | $169,142 | - |
| Apr-28 2024 | $0.00649723 | $0.00647862 | $0.01216 | $0.012113 | $167,830 | - |
| Apr-27 2024 | $0.012119 | $0.00678454 | $0.012181 | $0.00687598 | $187,387 | - |
| Apr-26 2024 | $0.00680718 | $0.00606336 | $0.011481 | $0.00617381 | $174,221 | - |
| Apr-25 2024 | $0.00616541 | $0.00610506 | $0.012149 | $0.00634688 | $161,662 | - |
| Apr-24 2024 | $0.00634683 | $0.00604307 | $0.00639563 | $0.00620178 | $161,591 | - |
| Apr-23 2024 | $0.00619363 | $0.00619363 | $0.00651821 | $0.00648572 | $164,847 | - |
| Apr-22 2024 | $0.00658451 | $0.00642403 | $0.00735653 | $0.00642403 | $189,916 | - |
| Apr-21 2024 | $0.00641098 | $0.00603718 | $0.00688591 | $0.00688591 | $169,328 | - |
| Apr-20 2024 | $0.00686091 | $0.00642133 | $0.00704717 | $0.00662454 | $181,908 | - |
| Apr-19 2024 | $0.00674934 | $0.00608607 | $0.00749559 | $0.00706863 | $179,259 | - |
| Apr-18 2024 | $0.00707042 | $0.00620114 | $0.011206 | $0.010212 | $180,738 | - |
| Apr-17 2024 | $0.010578 | $0.0059156 | $0.010578 | $0.00595488 | $175,097 | - |