Cap Mercado $2.72T
-1.95%
Volumen 24h $288.04B
18.2%
BTC % 55.73%
-0.12%
ETH % 9.97%
-1.9%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de xPET tech (XPET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00089995 | $0.00089995 | $0.00089995 | $0.00089995 | - | - |
| Dec-03 2025 | $0.00089995 | $0.00089995 | $0.00089995 | $0.00089995 | - | - |
| Dec-02 2025 | $0.00089995 | $0.00089995 | $0.00089995 | $0.00089995 | - | - |
| Dec-01 2025 | $0.00089995 | $0.00089995 | $0.00089995 | $0.00089995 | - | - |
| Nov-30 2025 | $0.00089995 | $0.00089995 | $0.00089995 | $0.00089995 | - | - |
| Nov-29 2025 | $0.00089995 | $0.00089995 | $0.00089995 | $0.00089995 | - | - |
| Nov-28 2025 | $0.00089995 | $0.00089987 | $0.00120013 | $0.00119982 | - | - |
| Nov-27 2025 | $0.00119996 | $0.00119952 | $0.00120024 | $0.00119952 | $1 | - |
| Nov-26 2025 | $0.00119952 | $0.00119952 | $0.00119952 | $0.00119952 | - | - |
| Nov-25 2025 | $0.00119952 | $0.00119952 | $0.00119952 | $0.00119952 | - | - |
| Nov-24 2025 | $0.00119952 | $0.00119952 | $0.00119952 | $0.00119952 | - | - |
| Nov-23 2025 | $0.00119952 | $0.00119952 | $0.00119952 | $0.00119952 | - | - |
| Nov-22 2025 | $0.00119952 | $0.00119952 | $0.00119952 | $0.00119952 | - | - |
| Nov-21 2025 | $0.00119952 | $0.00119952 | $0.00119952 | $0.00119952 | - | - |
| Nov-20 2025 | $0.00119952 | $0.00119952 | $0.00119952 | $0.00119952 | - | - |