Cap Mercado $2.51T
-0.29%
Volumen 24h $117.92B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de xPET tech (XPET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.26243 | $0.200798 | $0.277185 | $0.202613 | $3,082,703 | - |
| May-04 2024 | $0.201782 | $0.200262 | $0.20321 | $0.201733 | $2,964,932 | - |
| May-03 2024 | $0.202394 | $0.192394 | $0.202394 | $0.194918 | $3,010,172 | - |
| May-02 2024 | $0.194957 | $0.19198 | $0.195874 | $0.195462 | $3,113,251 | - |
| May-01 2024 | $0.195014 | $0.189555 | $0.199666 | $0.199666 | $2,814,026 | - |
| Apr-30 2024 | $0.199407 | $0.197003 | $0.212743 | $0.210921 | $2,348,719 | - |
| Apr-29 2024 | $0.212382 | $0.209916 | $0.21972 | $0.21972 | $2,516,843 | - |
| Apr-28 2024 | $0.220043 | $0.216485 | $0.225428 | $0.216987 | $2,939,739 | - |
| Apr-27 2024 | $0.217387 | $0.208142 | $0.217387 | $0.210704 | $2,693,294 | - |
| Apr-26 2024 | $0.211062 | $0.209074 | $0.211993 | $0.211217 | $2,908,958 | - |
| Apr-25 2024 | $0.211231 | $0.207275 | $0.213629 | $0.213138 | $3,062,577 | - |
| Apr-24 2024 | $0.213395 | $0.213188 | $0.235937 | $0.231863 | $2,834,778 | - |
| Apr-23 2024 | $0.231263 | $0.229109 | $0.239967 | $0.239549 | $2,908,579 | - |
| Apr-22 2024 | $0.240809 | $0.23473 | $0.240882 | $0.23473 | $2,971,336 | - |
| Apr-21 2024 | $0.234561 | $0.234561 | $0.240651 | $0.239239 | $2,380,568 | - |