Cap Mercado $2.48T
0.13%
Volume 24h $112.90B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
Moedas
26.863
+4
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de xPET tech (XPET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.211062 | $0.209074 | $0.211993 | $0.211217 | $2,908,958 | - |
| Apr-25 2024 | $0.211231 | $0.207275 | $0.213629 | $0.213138 | $3,062,577 | - |
| Apr-24 2024 | $0.213395 | $0.213188 | $0.235937 | $0.231863 | $2,834,778 | - |
| Apr-23 2024 | $0.231263 | $0.229109 | $0.239967 | $0.239549 | $2,908,579 | - |
| Apr-22 2024 | $0.240809 | $0.23473 | $0.240882 | $0.23473 | $2,971,336 | - |
| Apr-21 2024 | $0.234561 | $0.234561 | $0.240651 | $0.239239 | $2,380,568 | - |
| Apr-20 2024 | $0.2386 | $0.236362 | $0.24396 | $0.240074 | $3,007,507 | - |
| Apr-19 2024 | $0.23932 | $0.234195 | $0.259121 | $0.259121 | $3,246,425 | - |
| Apr-18 2024 | $0.258931 | $0.249768 | $0.260767 | $0.251374 | $3,008,237 | - |
| Apr-17 2024 | $0.253933 | $0.251299 | $0.2631 | $0.260504 | $2,531,733 | - |
| Apr-16 2024 | $0.260855 | $0.253003 | $0.264038 | $0.264038 | $3,006,148 | - |
| Apr-15 2024 | $0.2644 | $0.260585 | $0.2795 | $0.278582 | $3,349,665 | - |
| Apr-14 2024 | $0.278581 | $0.259462 | $0.278581 | $0.275229 | $3,995,695 | - |
| Apr-13 2024 | $0.279955 | $0.270422 | $0.316637 | $0.316637 | $3,006,749 | - |
| Apr-12 2024 | $0.319441 | $0.318051 | $0.356579 | $0.356209 | $2,889,076 | - |