Cap Mercato $2.57T
3.19%
Volume 24o $99.37B
-48.95%
BTC % 49.4%
-2.57%
ETH % 14.79%
-2.77%
Monete
26.968
+3
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di xPET tech (XPET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.201782 | $0.200262 | $0.20321 | $0.201733 | $2,964,932 | - |
| May-03 2024 | $0.202394 | $0.192394 | $0.202394 | $0.194918 | $3,010,172 | - |
| May-02 2024 | $0.194957 | $0.19198 | $0.195874 | $0.195462 | $3,113,251 | - |
| May-01 2024 | $0.195014 | $0.189555 | $0.199666 | $0.199666 | $2,814,026 | - |
| Apr-30 2024 | $0.199407 | $0.197003 | $0.212743 | $0.210921 | $2,348,719 | - |
| Apr-29 2024 | $0.212382 | $0.209916 | $0.21972 | $0.21972 | $2,516,843 | - |
| Apr-28 2024 | $0.220043 | $0.216485 | $0.225428 | $0.216987 | $2,939,739 | - |
| Apr-27 2024 | $0.217387 | $0.208142 | $0.217387 | $0.210704 | $2,693,294 | - |
| Apr-26 2024 | $0.211062 | $0.209074 | $0.211993 | $0.211217 | $2,908,958 | - |
| Apr-25 2024 | $0.211231 | $0.207275 | $0.213629 | $0.213138 | $3,062,577 | - |
| Apr-24 2024 | $0.213395 | $0.213188 | $0.235937 | $0.231863 | $2,834,778 | - |
| Apr-23 2024 | $0.231263 | $0.229109 | $0.239967 | $0.239549 | $2,908,579 | - |
| Apr-22 2024 | $0.240809 | $0.23473 | $0.240882 | $0.23473 | $2,971,336 | - |
| Apr-21 2024 | $0.234561 | $0.234561 | $0.240651 | $0.239239 | $2,380,568 | - |
| Apr-20 2024 | $0.2386 | $0.236362 | $0.24396 | $0.240074 | $3,007,507 | - |