Cap Mercado $4.09T
0.53%
Volumen 24h $493.31B
18.14%
BTC % 57.42%
-1.46%
ETH % 10.44%
3.16%
Monedas
32.484
+13
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
BovineVerse Token
4551
BVT
|
$0.255210 | $0.723996 | 11-07-2025 |
7
|
-64.75% | 183.69% |
|
||
| 4552 |
Gather
4552
GAT
|
$1.4937 | $46.75 | 25-06-2024 |
388
|
-96.81% | 3,030.19% |
|
||
| 4553 |
Freedom
4553
FDM
|
$0.011231 | $0.042558 | 24-05-2024 |
420
|
-73.61% | 278.92% |
|
||
| 4554 |
mfercoin
4554
$mfer
|
$0.009836 | $0.308522 | 30-03-2024 |
475
|
-96.81% | 3,036.69% |
|
||
| 4555 |
Nonkyc.io Exchange
4555
NKYC
|
$23.67 | $35.02 | 04-12-2024 |
226
|
-32.41% | 47.94% |
|
||
| 4556 |
Voxto Amplify
4556
VXT
|
$0.030619 | $0.061637 | 10-01-2024 |
555
|
-50.32% | 101.30% |
|
||
| 4557 |
AskNoel
4557
$NOEL
|
$0.001870 | $0.003045 | 18-03-2025 |
122
|
-38.60% | 62.86% |
|
||
| 4558 |
Fautor
4558
FTR
|
$0.007039 | $1.51 | 29-07-2024 |
354
|
-99.53% | 21,320.32% |
|
||
| 4559 |
Metacoin
4559
METAC
|
$0.030495 | $0.765663 | 09-03-2022 |
1227
|
-96.02% | 2,410.82% |
|
||
| 4560 |
Paladeum
4560
PLB
|
$0.643370 | $2.60 | 04-08-2023 |
714
|
-75.23% | 303.72% |
|
||
| 4561 |
Tipcoin
4561
TIP
|
$0.000018 | $0.001169 | 17-10-2023 |
640
|
-98.44% | 6,325.03% |
|
||
| 4562 |
Capverse
4562
CAP
|
$0.085143 | $0.680131 | 31-12-2023 |
565
|
-87.48% | 698.81% |
|
||
| 4563 |
Vyvo AI
4563
VAI
|
$2.24 | $2.50 | 12-03-2025 |
128
|
-10.27% | 11.45% |
|
||
| 4564 |
Memetic / PepeCoin
4564
MEME
|
$0.001912 | $1.89 | 19-04-2023 |
821
|
-99.90% | 98,870.51% |
|
||
| 4565 |
Layer One X
4565
L1X
|
$20.58 | $167.52 | 25-01-2025 |
174
|
-87.71% | 713.93% |
|
||
| 4566 |
Nexus
4566
NEXUS
|
$0.001891 | $0.002921 | 17-07-2025 |
1
|
-35.28% | 54.51% |
|
||
| 4567 |
LIF3
4567
LIF3
|
$0.003653 | $0.619401 | 16-06-2022 |
1128
|
-99.41% | 16,858.16% |
|
||
| 4568 |
Flappymoonbird
4568
FMB
|
$0.005495 | $0.274730 | 06-12-2024 |
224
|
-98.00% | 4,899.96% |
|
||
| 4569 |
Snowy Owl
4569
SWOL
|
$0.00000956 | $0.000627 | 01-07-2025 |
17
|
-98.48% | 6,461.15% |
|
||
| 4570 |
Dickbutt
4570
DICKBUTT
|
$0.000028 | $0.000287 | 06-01-2025 |
193
|
-90.19% | 918.90% |
|
||
| 4571 |
NexQloud
4571
NXQ
|
$111.24 | $149.83 | 09-05-2025 |
70
|
-25.75% | 34.69% |
|
||
| 4572 |
LuckysLeprecoin
4572
LUCKYSLP
|
$0.00000009 | $0.00000272 | 10-03-2024 |
495
|
-96.72% | 2,951.01% |
|
||
| 4573 |
PokerFI.Finance
4573
POKERFI
|
$0.000070 | $0.008078 | 11-10-2021 |
1376
|
-99.13% | 11,445.33% |
|
||
| 4574 |
MATT
4574
MATT
|
$0.00000876 | $0.000075 | 17-07-2024 |
366
|
-88.34% | 757.59% |
|
||
| 4575 |
X
4575
X
|
$0.000060 | $0.045500 | 20-01-2022 |
1275
|
-99.87% | 75,276.77% |
|
||
| 4576 |
XENO Governance
4576
GXE
|
$0.002245 | $0.227426 | 09-02-2023 |
890
|
-99.01% | 10,031.98% |
|
||
| 4577 |
Qubetics
4577
TICS
|
$1.71 | $2.09 | 02-07-2025 |
16
|
-18.29% | 22.38% |
|
||
| 4578 |
MAGA Trump
4578
MAGATRUMP
|
$0.152754 | $1.0235 | 26-01-2025 |
173
|
-85.07% | 570.02% |
|
||
| 4579 |
Railgun
4579
RAIL
|
$0.932521 | $8.37 | 16-11-2021 |
1340
|
-88.86% | 797.42% |
|
||
| 4580 |
Privix
4580
PRIVIX
|
$1.0180 | 0 | - | - | - | - |
|
||
| 4581 |
Reform DAO
4581
RFRM
|
$0.027416 | $0.527337 | 29-08-2024 |
323
|
-94.80% | 1,823.49% |
|
||
| 4582 |
Ninja Squad Token
4582
NST
|
$3.52 | $8.48 | 05-12-2024 |
225
|
-58.50% | 140.96% |
|
||
| 4583 |
PEPE
4583
PEPETRUMPSBS
|
$0.00000018 | $0.002344 | 23-08-2024 |
329
|
-99.99% | 1,273,795.02% |
|
||
| 4584 |
DRIP
4584
DRIP
|
$0.047457 | $0.301248 | 13-11-2024 |
247
|
-84.25% | 534.78% |
|
||
| 4585 |
XREATORS
4585
ORT
|
$0.000609 | $0.409883 | 17-07-2022 |
1097
|
-99.85% | 67,220.57% |
|
||
| 4586 |
Koii
4586
KOII
|
$0.000257 | $0.011302 | 15-01-2025 |
184
|
-97.72% | 4,294.40% |
|
||
| 4587 |
Virtual Tourist
4587
VT
|
$0.004519 | $0.126193 | 22-04-2022 |
1183
|
-96.42% | 2,692.23% |
|
||
| 4588 |
Project Rescue
4588
RESCUE
|
$0.219313 | $0.865900 | 10-07-2025 |
8
|
-74.67% | 294.82% |
|
||
| 4589 |
Ozone Chain
4589
OZO
|
$0.141317 | $0.346179 | 06-05-2024 |
438
|
-59.18% | 144.97% |
|
||
| 4590 |
Fi - Ai With Daddy Issues
4590
SHEGEN
|
$0.000280 | $0.032785 | 13-11-2024 |
247
|
-99.15% | 11,617.22% |
|
||
| 4591 |
DIN
4591
DIN
|
$0.058270 | $1.0918 | 14-02-2025 |
154
|
-94.66% | 1,773.66% |
|
||
| 4592 |
SNPIT TOKEN
4592
SNPT
|
$0.004145 | $0.005459 | 20-06-2025 |
28
|
-24.07% | 31.70% |
|
||
| 4593 |
HoldCoin
4593
HOLD
|
$0.000069 | $0.004218 | 26-01-2025 |
173
|
-98.36% | 6,013.14% |
|
||
| 4594 |
Metal Blockchain
4594
METAL
|
$0.253491 | $1.65 | 12-09-2022 |
1040
|
-84.60% | 549.50% |
|
||
| 4595 |
Oshi Token
4595
OSHI
|
$0.025959 | $0.063932 | 03-04-2024 |
471
|
-59.40% | 146.29% |
|
||
| 4596 |
The Abundance Community Coin
4596
TACC
|
$0.053186 | $2.05 | 19-06-2025 |
29
|
-97.41% | 3,759.64% |
|
||
| 4597 |
Dark Machine
4597
MXNA
|
$0.003656 | $0.030241 | 28-01-2025 |
171
|
-87.91% | 727.26% |
|
||
| 4598 |
Qubit
4598
QBIT
|
$0.005913 | $0.008825 | 15-07-2025 |
3
|
-32.99% | 49.24% |
|
||
| 4599 |
Nuklai
4599
NAI
|
$0.001974 | $0.063705 | 19-04-2024 |
455
|
-96.90% | 3,127.20% |
|
||
| 4600 |
Fire Protocol
4600
FIREP
|
$0.000466 | $3.25 | 19-03-2021 |
1582
|
-99.99% | 697,910.34% |
|
32.484 Monedas Monitoreadas - Página 92 de 650