Cap Mercado $1.55T
-5.85%
Volumen 24h $84.15B
-7.03%
BTC % 48.96%
7.16%
ETH % 16.33%
6.12%
Monedas
24.650
+16
Exchanges
882
Ultima actualización
3 Segundos atrás
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Filda
4551
FILDA
|
$0.001074 | $2.40 | 20-02-2021 |
1015
|
-99.96% | 223,592.34% |
|
|
| 4552 |
VetMe
4552
VETME
|
$0.002269 | $0.005168 | 27-01-2023 |
309
|
-56.09% | 127.72% |
|
|
| 4553 |
Project X
4553
XIL
|
$0.001371 | $0.180465 | 25-09-2021 |
798
|
-99.24% | 13,066.34% |
|
|
| 4554 |
Real Realm
4554
REAL
|
$0.000093 | $0.420568 | 26-11-2021 |
736
|
-99.98% | 452,284.16% |
|
|
| 4555 |
Sway Social Protocol
4555
SWAY
|
$0.001824 | $0.269975 | 20-10-2021 |
773
|
-99.32% | 14,704.51% |
|
|
| 4556 |
OptionPanda
4556
OPA
|
$0.000153 | $0.016408 | 10-08-2021 |
844
|
-99.07% | 10,604.67% |
|
|
| 4557 |
Ajuna Network
4557
BAJU
|
$0.035469 | $0.195031 | 12-02-2023 |
293
|
-81.81% | 449.86% |
|
|
| 4558 |
Croatian FF Fan Token
4558
VATRENI
|
$0.248595 | $0.976855 | 28-11-2022 |
369
|
-74.55% | 292.95% |
|
|
| 4559 |
Bursaspor Fan Token
4559
TMSH
|
$0.002311 | $0.009134 | 17-06-2022 |
533
|
-74.70% | 295.23% |
|
|
| 4560 |
ChainPort
4560
PORTX
|
$0.005414 | $0.128271 | 21-09-2022 |
437
|
-95.78% | 2,269.27% |
|
|
| 4561 |
MediShares
4561
MDS
|
$0.000226 | $0.271676 | 02-03-2018 |
2101
|
-99.92% | 119,967.18% |
|
|
| 4562 |
Stabledoc
4562
SDT
|
$0.004546 | $0.033269 | 04-05-2022 |
577
|
-86.33% | 631.76% |
|
|
| 4563 |
Fidance
4563
FDC
|
$0.00000009 | $0.003678 | 22-09-2022 |
436
|
-100.00% | 4,132,532.78% |
|
|
| 4564 |
Netswap
4564
NETT
|
$0.102076 | $7.21 | 09-02-2022 |
661
|
-98.58% | 6,965.55% |
|
|
| 4565 |
TurboPepe
4565
VROOM
|
$0.00000013 | $0.000218 | 06-07-2023 |
149
|
-99.94% | 163,593.91% |
|
|
| 4566 |
DeSpace Protocol
4566
DES
|
$0.000507 | $3,811.63 | 19-01-2022 |
682
|
-100.00% | 751,794,323.94% |
|
|
| 4567 |
BetSwirl
4567
BETS
|
$0.000551 | $0.001280 | 20-07-2023 |
135
|
-56.96% | 132.34% |
|
|
| 4568 |
UwU Lend
4568
UWU
|
$9.36 | $147.62 | 24-09-2022 |
434
|
-93.66% | 1,477.19% |
|
|
| 4569 |
MTG Token
4569
MTG
|
$0.000337 | $0.004466 | 21-01-2023 |
315
|
-92.45% | 1,224.27% |
|
|
| 4570 |
Hashtagger.com
4570
MOOO
|
$0.038756 | $0.461257 | 27-12-2021 |
705
|
-91.60% | 1,090.17% |
|
|
| 4571 |
Infinity Skies
4571
ISKY
|
$0.002159 | $0.479680 | 15-01-2022 |
686
|
-99.55% | 22,117.41% |
|
|
| 4572 |
BovineVerse Token
4572
BVT
|
$0.001499 | $0.139998 | 06-09-2022 |
452
|
-98.93% | 9,240.64% |
|
|
| 4573 |
99Starz
4573
STZ
|
$0.009245 | $1.0052 | 19-12-2021 |
713
|
-99.08% | 10,773.74% |
|
|
| 4574 |
Energo
4574
TSL
|
$0.000149 | $0.334216 | 09-01-2018 |
2153
|
-99.96% | 224,678.22% |
|
|
| 4575 |
Global Token
4575
GBL
|
$1.4871 | $5.21 | 26-08-2023 |
98
|
-71.48% | 250.58% |
|
|
| 4576 |
OtterHome
4576
HOME
|
$0.00000366 | $0.000068 | 15-06-2023 |
170
|
-94.65% | 1,767.48% |
|
|
| 4577 |
ENNO Cash
4577
ENNO
|
$0.024110 | $4.80 | 07-11-2021 |
755
|
-99.50% | 19,793.62% |
|
|
| 4578 |
Medicalchain
4578
MDCL
|
$0.001530 | $0.404085 | 07-02-2018 |
2124
|
-99.62% | 26,312.25% |
|
|
| 4579 |
Wrapped IoTeX
4579
WIOTX
|
$0.025517 | $0.082509 | 10-04-2022 |
601
|
-69.07% | 223.35% |
|
|
| 4580 |
ITEMVERSE
4580
ITEM
|
$0.000107 | $0.190466 | 08-08-2022 |
481
|
-99.94% | 177,371.41% |
|
|
| 4581 |
Great Bounty Dealer
4581
GBD
|
$0.000274 | $0.024748 | 01-11-2021 |
761
|
-98.89% | 8,928.77% |
|
|
| 4582 |
Cyberpunk City
4582
CYBER
|
$0.180294 | $0.287287 | 27-04-2023 |
219
|
-37.24% | 59.34% |
|
|
| 4583 |
Shezmu
4583
SHEZMU
|
$4.76 | $24.24 | 20-09-2023 |
73
|
-80.36% | 409.08% |
|
|
| 4584 |
Drunk Robots
4584
METAL
|
$0.000425 | $0.039057 | 13-04-2022 |
598
|
-98.91% | 9,082.10% |
|
|
| 4585 |
GoMeat
4585
GOMT
|
$0.446180 | $1.73 | 26-05-2022 |
555
|
-74.21% | 287.81% |
|
|
| 4586 |
A2DAO
4586
ATD
|
$0.026744 | $12.46 | 03-04-2021 |
973
|
-99.79% | 46,480.03% |
|
|
| 4587 |
Unlock Protocol
4587
UDT
|
$21.63 | $1,486.40 | 27-04-2021 |
949
|
-98.54% | 6,772.66% |
|
|
| 4588 |
12Ships
4588
TSHP
|
$0.000037 | $0.115706 | 17-04-2021 |
959
|
-99.97% | 310,320.59% |
|
|
| 4589 |
Gode Chain
4589
GODE
|
$0.001070 | $0.697640 | 16-06-2022 |
534
|
-99.85% | 65,075.01% |
|
|
| 4590 |
Winerz
4590
WNZ
|
$0.000432 | $0.046680 | 20-04-2022 |
591
|
-99.07% | 10,693.81% |
|
|
| 4591 |
X Protocol
4591
POT
|
$0.004088 | $4.88 | 21-11-2021 |
741
|
-99.92% | 119,271.25% |
|
|
| 4592 |
CouponBay
4592
CUP
|
$0.000063 | $0.234020 | 02-05-2022 |
579
|
-99.97% | 373,226.28% |
|
|
| 4593 |
StarSlax
4593
SSLX
|
$0.006179 | $0.008871 | 23-11-2023 |
9
|
-30.34% | 43.55% |
|
|
| 4594 |
CORN
4594
CORNC
|
$10.02 | $356.11 | 06-09-2020 |
1182
|
-97.19% | 3,453.27% |
|
|
| 4595 |
Filecoin Standard Hashrate Token
4595
FILST
|
$0.348433 | $4.72 | 17-11-2021 |
745
|
-92.62% | 1,254.95% |
|
|
| 4596 |
CryptoXpress
4596
XPRESS
|
$0.030122 | $6.18 | 19-11-2021 |
743
|
-99.51% | 20,431.30% |
|
|
| 4597 |
Playpad
4597
PPAD
|
$0.001154 | $1.3894 | 20-11-2021 |
742
|
-99.92% | 120,317.85% |
|
|
| 4598 |
PixelVerse
4598
PIXEL
|
$0.000407 | $0.422323 | 07-11-2021 |
755
|
-99.90% | 103,674.32% |
|
|
| 4599 |
Nomad Exiles
4599
PRIDE
|
$0.001260 | $0.246062 | 05-04-2022 |
606
|
-99.49% | 19,431.41% |
|
|
| 4600 |
MAGIKAL.ai
4600
MGKL
|
$0.00000019 | $0.00000290 | 29-03-2023 |
248
|
-93.61% | 1,465.34% |
|
24.650 Monedas Monitoreadas - Página 92 de 493
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Actual Precio: Precio Actual (USD $)
- ATH: All-Time High / Precio Máximo Histórico
- ATH Precio: Precio Máximo Histórico. Precio Máximo Histórico (USD $)
- ATH Fecha: Fecha del Precio Máximo Histórico (USD $)
- ATH % Desde: El porcentaje del precio actual respecto a su precio máximo histórico. (USD $)
- ATH % Hasta: El porcentaje que debe crecer el precio actual para volver a su precio máximo histórico. (USD $)
Esta herramienta analiza el precio actual de cada criptomoneda en relación a su precio máximo histórico, calculando en qué porcentaje ha bajado y cuánto debe subir para volver a su máximo histórico, así como los días que han transcurrido desde su máximo histórico.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.
El monitor es capaz de calcular los precios y su variación en relación a los pares de Bitcoin y Dólar estadounidense para cada criptomoneda. Para otras monedas Fiat (Euro, Libra Esterlina, etc.), los precios se calculan en base al precio de referencia en dólares y su tasa de cambio actual.