Cap Mercado $3.59T
1.85%
Volumen 24h $154.03B
9.35%
BTC % 60.73%
-0.54%
ETH % 8.74%
2.17%
Monedas
32.331
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
# | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
---|---|---|---|---|---|---|---|---|---|---|
4551 |
![]()
Kryptonite
4551
SEILOR
|
$0.000910 | $0.160736 | 04-01-2024 |
549
|
-99.43% | 17,557.76% |
|
||
4552 |
![]()
OSOL AI Index
4552
OSOL
|
$0.005478 | $0.252635 | 29-01-2025 |
158
|
-97.83% | 4,512.23% |
|
||
4553 |
![]()
Japan Open Chain
4553
JOC
|
$0.103791 | $0.169590 | 31-03-2025 |
97
|
-38.80% | 63.40% |
|
||
4554 |
![]()
PEPO
4554
PEPO
|
$0.003641 | $0.014938 | 01-02-2025 |
155
|
-75.62% | 310.23% |
|
||
4555 |
![]()
TFNY
4555
TFNY
|
$0.000564 | $0.006199 | 16-05-2025 |
51
|
-90.90% | 999.06% |
|
||
4556 |
![]()
Solana Name Service
4556
SNS
|
$0.002069 | $0.005082 | 13-05-2025 |
54
|
-59.29% | 145.64% |
|
||
4557 |
![]()
MATES
4557
MATES
|
$0.000091 | $0.012614 | 22-01-2025 |
165
|
-99.28% | 13,758.86% |
|
||
4558 |
![]()
SafeMoon v2
4558
SFM
|
$0.000012 | $0.007232 | 04-01-2022 |
1279
|
-99.83% | 58,775.09% |
|
||
4559 |
![]()
BEENZ
4559
BEENZ
|
$0.000248 | $0.003070 | 08-02-2025 |
148
|
-91.92% | 1,137.77% |
|
||
4560 |
![]()
Manifest
4560
MANIFEST
|
$0.000687 | $0.013913 | 22-11-2024 |
226
|
-95.06% | 1,924.88% |
|
||
4561 |
![]()
spinning cat
4561
OIIAOIIA
|
$0.002967 | $0.012875 | 25-03-2025 |
103
|
-76.96% | 333.93% |
|
||
4562 |
![]()
iota
4562
SN9
|
$10.89 | $13.66 | 24-06-2025 |
12
|
-20.29% | 25.45% |
|
||
4563 |
![]()
Hyper Pay
4563
HPY
|
$0.000318 | $0.162343 | 09-01-2018 |
2735
|
-99.80% | 50,975.19% |
|
||
4564 |
![]()
DAYSTARTER
4564
DST
|
$0.042856 | $9.00 | 03-04-2023 |
825
|
-99.52% | 20,902.06% |
|
||
4565 |
![]()
Amnis Finance
4565
AMI
|
$0.107501 | $0.136902 | 25-06-2025 |
11
|
-21.48% | 27.35% |
|
||
4566 |
![]()
Magnetix
4566
MAG
|
$0.000329 | $0.035574 | 23-03-2025 |
105
|
-99.07% | 10,710.54% |
|
||
4567 |
![]()
NPCS AI
4567
XNPCS
|
$0.000796 | $0.008132 | 12-05-2025 |
55
|
-90.21% | 921.40% |
|
||
4568 |
![]()
Divergence
4568
DIVER
|
$0.007237 | $0.456485 | 18-10-2021 |
1357
|
-98.41% | 6,207.86% |
|
||
4569 |
![]()
Avery Games
4569
AVERY
|
$0.000016 | $0.295159 | 10-03-2025 |
118
|
-99.99% | 1,828,299.96% |
|
||
4570 |
![]()
JAM
4570
JAM
|
$0.000257 | $0.004791 | 29-03-2025 |
99
|
-94.63% | 1,762.96% |
|
||
4571 |
![]()
ASTRA Protocol
4571
ASTRA
|
$0.002050 | $0.500410 | 23-02-2023 |
864
|
-99.59% | 24,310.46% |
|
||
4572 |
![]()
Palapa
4572
PLPA
|
$0.006002 | $0.037567 | 21-01-2025 |
166
|
-84.02% | 525.94% |
|
||
4573 |
![]()
Sταking
4573
SN88
|
$1.4391 | $2.75 | 24-06-2025 |
12
|
-47.69% | 91.16% |
|
||
4574 |
![]()
#1 Tiktok Squirrel
4574
PEANUT
|
$0.000438 | $0.038850 | 24-11-2024 |
224
|
-98.87% | 8,768.52% |
|
||
4575 |
![]()
Trenches AI
4575
TRENCHAI
|
$0.000213 | $0.011708 | 04-01-2025 |
183
|
-98.18% | 5,395.15% |
|
||
4576 |
![]()
AGII
4576
AGII
|
$0.000022 | $0.001374 | 21-02-2024 |
501
|
-98.40% | 6,142.61% |
|
||
4577 |
![]()
Grok 3
4577
GROK3
|
$0.000086 | $0.002831 | 19-02-2025 |
137
|
-96.96% | 3,190.82% |
|
||
4578 |
![]()
Honeyland
4578
HXD
|
$0.003225 | $0.339614 | 30-12-2023 |
554
|
-99.05% | 10,432.20% |
|
||
4579 |
![]()
Metal Blockchain
4579
METAL
|
$0.164520 | $1.65 | 12-09-2022 |
1028
|
-90.01% | 900.75% |
|
||
4580 |
![]()
AKITA-BSC
4580
AKITA
|
$0.000380 | $0.016844 | 26-12-2024 |
192
|
-97.74% | 4,331.74% |
|
||
4581 |
![]()
Dogecast
4581
DOGECAST
|
$0.000102 | $0.043955 | 15-01-2025 |
172
|
-99.77% | 42,983.97% |
|
||
4582 |
![]()
SentAI
4582
SENTAI
|
$0.000272 | $0.023422 | 10-01-2025 |
177
|
-98.84% | 8,509.36% |
|
||
4583 |
![]()
Moongate
4583
MGT
|
$0.000751 | $0.069179 | 28-11-2024 |
220
|
-98.91% | 9,115.86% |
|
||
4584 |
![]()
Safemoon CTO on Solana
4584
SAFEMOONSOL
|
$0.000450 | $0.004659 | 10-02-2025 |
146
|
-90.34% | 935.28% |
|
||
4585 |
![]()
Memetic / PepeCoin
4585
MEME
|
$0.001560 | $1.89 | 19-04-2023 |
809
|
-99.92% | 121,155.96% |
|
||
4586 |
![]()
Ordify
4586
ORFY
|
$0.013071 | $0.732509 | 22-04-2024 |
440
|
-98.22% | 5,504.26% |
|
||
4587 |
![]()
Leve Invest
4587
LEVE
|
$0.000418 | $0.005280 | 15-11-2022 |
964
|
-92.09% | 1,164.68% |
|
||
4588 |
![]()
INVITE Token
4588
INVITE
|
$0.004227 | $0.012557 | 22-08-2024 |
318
|
-66.34% | 197.08% |
|
||
4589 |
![]()
Evmos
4589
EVMOS
|
$0.003490 | $4.49 | 05-05-2022 |
1158
|
-99.92% | 128,533.35% |
|
||
4590 |
![]()
Voltage Finance
4590
VOLT
|
$0.000061 | $0.002291 | 15-04-2022 |
1178
|
-97.34% | 3,656.95% |
|
||
4591 |
![]()
Heurist AI
4591
HEU
|
$0.022166 | $0.052622 | 14-02-2025 |
142
|
-57.88% | 137.40% |
|
||
4592 |
![]()
Proprietary Trading Network
4592
SN8
|
$15.38 | $18.47 | 24-06-2025 |
12
|
-16.72% | 20.08% |
|
||
4593 |
![]()
Devomon
4593
EVO
|
$0.000210 | $0.009765 | 05-03-2024 |
488
|
-97.85% | 4,556.42% |
|
||
4594 |
![]()
tooker kurlson
4594
TOOKER
|
$0.000564 | $0.128531 | 05-05-2024 |
427
|
-99.56% | 22,709.23% |
|
||
4595 |
![]()
Vulpe Finance
4595
VULPEFI
|
$0.000901 | $0.060827 | 02-07-2025 |
4
|
-98.52% | 6,652.28% |
|
||
4596 |
![]()
TEH EPIK DUCK
4596
EPIK
|
$0.003063 | $0.056962 | 16-04-2024 |
446
|
-94.62% | 1,759.66% |
|
||
4597 |
![]()
Hivello
4597
HVLO
|
$0.000482 | $0.003084 | 19-02-2025 |
137
|
-84.36% | 539.49% |
|
||
4598 |
![]()
BitStable
4598
BSSB
|
$0.021603 | $8.81 | 19-12-2023 |
565
|
-99.75% | 40,676.33% |
|
||
4599 |
![]()
ORCA
4599
ORCAI
|
$0.000907 | $0.005209 | 28-05-2025 |
39
|
-82.58% | 474.16% |
|
||
4600 |
![]()
SCARCITY
4600
SCARCITY
|
$0.074404 | $0.523044 | 12-04-2025 |
85
|
-85.77% | 602.98% |
|
32.331 Monedas Monitoreadas - Página 92 de 647