Cap Mercado $3.55T
-0.73%
Volumen 24h $204.10B
14.17%
BTC % 60.8%
0.11%
ETH % 8.68%
-0.23%
Monedas
32.346
+14
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Nasdaq420
4551
NASDAQ420
|
$0.006188 | $0.016135 | 07-01-2025 |
182
|
-61.65% | 160.76% |
|
||
| 4552 |
Pizza (Ordinals)
4552
PIZZA
|
$0.176895 | $5.87 | 27-08-2024 |
315
|
-96.99% | 3,220.71% |
|
||
| 4553 |
Palapa
4553
PLPA
|
$0.005950 | $0.037567 | 21-01-2025 |
168
|
-84.16% | 531.34% |
|
||
| 4554 |
Kryptonite
4554
SEILOR
|
$0.000929 | $0.160736 | 04-01-2024 |
551
|
-99.42% | 17,208.01% |
|
||
| 4555 |
JAM
4555
JAM
|
$0.000312 | $0.004791 | 29-03-2025 |
101
|
-93.49% | 1,435.14% |
|
||
| 4556 |
Magnetix
4556
MAG
|
$0.000295 | $0.035574 | 23-03-2025 |
107
|
-99.17% | 11,957.19% |
|
||
| 4557 |
Riser
4557
RIS
|
$0.015914 | $0.334234 | 12-07-2024 |
361
|
-95.24% | 2,000.21% |
|
||
| 4558 |
Hivello
4558
HVLO
|
$0.000483 | $0.003084 | 19-02-2025 |
139
|
-84.35% | 538.82% |
|
||
| 4559 |
Dogecast
4559
DOGECAST
|
$0.000101 | $0.043955 | 15-01-2025 |
174
|
-99.77% | 43,368.72% |
|
||
| 4560 |
Manifest
4560
MANIFEST
|
$0.000700 | $0.013913 | 22-11-2024 |
228
|
-94.97% | 1,887.44% |
|
||
| 4561 |
Hyper Pay
4561
HPY
|
$0.000317 | $0.162343 | 09-01-2018 |
2737
|
-99.80% | 51,060.01% |
|
||
| 4562 |
Time Traveler
4562
BARRON
|
$0.000246 | $0.033414 | 18-01-2025 |
171
|
-99.26% | 13,462.33% |
|
||
| 4563 |
SentAI
4563
SENTAI
|
$0.000245 | $0.023422 | 10-01-2025 |
179
|
-98.95% | 9,459.13% |
|
||
| 4564 |
AKITA-BSC
4564
AKITA
|
$0.000378 | $0.016844 | 26-12-2024 |
194
|
-97.76% | 4,355.95% |
|
||
| 4565 |
Devomon
4565
EVO
|
$0.000205 | $0.009765 | 05-03-2024 |
490
|
-97.90% | 4,658.07% |
|
||
| 4566 |
#1 Tiktok Squirrel
4566
PEANUT
|
$0.000425 | $0.038850 | 24-11-2024 |
226
|
-98.91% | 9,040.73% |
|
||
| 4567 |
Trenches AI
4567
TRENCHAI
|
$0.000217 | $0.011708 | 04-01-2025 |
185
|
-98.15% | 5,295.88% |
|
||
| 4568 |
Bitcoiva
4568
BITVA
|
$8.82 | $171.62 | 03-09-2021 |
1404
|
-94.86% | 1,846.49% |
|
||
| 4569 |
Form
4569
FORM
|
$0.000097 | $0.006041 | 23-03-2025 |
107
|
-98.40% | 6,142.81% |
|
||
| 4570 |
Grok 3
4570
GROK3
|
$0.000085 | $0.002831 | 19-02-2025 |
139
|
-97.00% | 3,230.08% |
|
||
| 4571 |
Safemoon CTO on Solana
4571
SAFEMOONSOL
|
$0.000432 | $0.004659 | 10-02-2025 |
148
|
-90.73% | 978.50% |
|
||
| 4572 |
Japan Open Chain
4572
JOC
|
$0.103450 | $0.169590 | 31-03-2025 |
99
|
-39.00% | 63.93% |
|
||
| 4573 |
New Born Haggis Pygmy Hippo
4573
HAGGIS
|
$0.000056 | $0.006510 | 19-11-2024 |
231
|
-99.14% | 11,514.32% |
|
||
| 4574 |
Solana Name Service
4574
SNS
|
$0.002029 | $0.005082 | 13-05-2025 |
56
|
-60.07% | 150.47% |
|
||
| 4575 |
DPIN
4575
DPIN
|
$5.93 | $8.04 | 10-06-2025 |
28
|
-26.27% | 35.63% |
|
||
| 4576 |
Divergence
4576
DIVER
|
$0.007240 | $0.456485 | 18-10-2021 |
1359
|
-98.41% | 6,205.16% |
|
||
| 4577 |
SafeMoon v2
4577
SFM
|
$0.000013 | $0.007232 | 04-01-2022 |
1281
|
-99.82% | 54,772.36% |
|
||
| 4578 |
Yuliverse
4578
YULI
|
$0.000386 | $0.003479 | 31-01-2025 |
158
|
-88.90% | 801.13% |
|
||
| 4579 |
Midnight Evergreen
4579
NIGHT
|
$0.000645 | $0.003221 | 13-12-2024 |
207
|
-79.99% | 399.63% |
|
||
| 4580 |
AGII
4580
AGII
|
$0.000022 | $0.001374 | 21-02-2024 |
503
|
-98.37% | 6,051.24% |
|
||
| 4581 |
BitStable
4581
BSSB
|
$0.021505 | $8.81 | 19-12-2023 |
567
|
-99.76% | 40,861.92% |
|
||
| 4582 |
OBI Real Estate
4582
OBICOIN
|
$0.010366 | $0.110450 | 23-04-2024 |
441
|
-90.62% | 965.55% |
|
||
| 4583 |
BRC-20 DEX
4583
BD20
|
$0.000037 | $0.025602 | 23-04-2024 |
441
|
-99.86% | 68,879.68% |
|
||
| 4584 |
SuiPad
4584
SUIP
|
$0.021503 | $0.337839 | 12-05-2023 |
788
|
-93.64% | 1,471.14% |
|
||
| 4585 |
ProBit Token
4585
PROB
|
$0.038749 | $0.638405 | 09-05-2021 |
1521
|
-93.93% | 1,547.54% |
|
||
| 4586 |
Meson Network
4586
MSN
|
$0.016002 | $4.26 | 29-04-2024 |
435
|
-99.62% | 26,502.22% |
|
||
| 4587 |
Magic Crystal
4587
MC
|
$0.093231 | $4.01 | 13-03-2024 |
482
|
-97.68% | 4,206.20% |
|
||
| 4588 |
Mnemonics
4588
MNEMO
|
$0.000010 | $0.000028 | 20-04-2025 |
79
|
-64.17% | 179.07% |
|
||
| 4589 |
Binanciens
4589
BINANCIENS
|
$0.000197 | $0.001237 | 01-07-2025 |
7
|
-84.07% | 527.74% |
|
||
| 4590 |
Hydro Protocol
4590
HDRO
|
$0.020739 | $0.070861 | 06-01-2025 |
183
|
-70.73% | 241.68% |
|
||
| 4591 |
Sender
4591
ASI
|
$0.003936 | $0.093336 | 13-12-2024 |
207
|
-95.78% | 2,271.06% |
|
||
| 4592 |
SCARCITY
4592
SCARCITY
|
$0.070940 | $0.523044 | 12-04-2025 |
87
|
-86.44% | 637.30% |
|
||
| 4593 |
MXNB
4593
MXNB
|
$0.052848 | $0.055916 | 26-07-2024 |
347
|
-5.49% | 5.81% |
|
||
| 4594 |
Babybonk
4594
BABYBONK
|
$0.00000015 | $0.00000390 | 28-04-2025 |
71
|
-96.26% | 2,572.09% |
|
||
| 4595 |
Nuklai
4595
NAI
|
$0.001538 | $0.063705 | 19-04-2024 |
445
|
-97.59% | 4,042.52% |
|
||
| 4596 |
KANGO
4596
KANGO
|
$0.000014 | $0.000153 | 01-12-2024 |
219
|
-91.13% | 1,027.84% |
|
||
| 4597 |
Swan Chain
4597
SWAN
|
$0.004855 | $0.038767 | 21-02-2025 |
137
|
-87.48% | 698.53% |
|
||
| 4598 |
Tomarket
4598
TOMA
|
$0.00000066 | $0.000025 | 29-12-2024 |
191
|
-97.33% | 3,638.50% |
|
||
| 4599 |
GHOAD
4599
GHOAD
|
$0.000193 | $0.003355 | 19-11-2024 |
231
|
-94.23% | 1,634.09% |
|
||
| 4600 |
JFIN Coin
4600
JFIN
|
$0.142265 | $7.29 | 30-11-2021 |
1316
|
-98.05% | 5,026.08% |
|
32.346 Monedas Monitoreadas - Página 92 de 647