Cap Mercado $2.76T
-0.43%
Volumen 24h $233.49B
-16.77%
BTC % 55.76%
-0.14%
ETH % 10.09%
0.59%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Qubit (QBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00054194 | $0.00054194 | $0.00054194 | $0.00054194 | - | $537,884 |
| Apr-27 2026 | $0.00054194 | $0.00054194 | $0.00056793 | $0.000565 | - | $537,884 |
| Apr-26 2026 | $0.000565 | $0.00055176 | $0.000565 | $0.00055379 | $127 | $560,763 |
| Apr-25 2026 | $0.00055379 | $0.00055379 | $0.00056906 | $0.00056692 | - | $549,645 |
| Apr-24 2026 | $0.00056791 | $0.00056595 | $0.00057452 | $0.00057452 | - | $563,657 |
| Apr-23 2026 | $0.00057188 | $0.00057188 | $0.00058857 | $0.00058857 | $128 | $567,592 |
| Apr-22 2026 | $0.00058857 | $0.0005824 | $0.00058857 | $0.0005824 | - | $584,165 |
| Apr-21 2026 | $0.0005824 | $0.0005824 | $0.00060248 | $0.00060248 | - | $578,039 |
| Apr-20 2026 | $0.00060248 | $0.00060248 | $0.00060672 | $0.00060352 | - | $597,971 |
| Apr-19 2026 | $0.00060352 | $0.00060352 | $0.00064254 | $0.00064254 | - | $598,996 |
| Apr-18 2026 | $0.00064299 | $0.00064299 | $0.00065412 | $0.00065412 | - | $638,168 |
| Apr-17 2026 | $0.00065412 | $0.00061104 | $0.00066158 | $0.00061274 | - | $649,214 |
| Apr-16 2026 | $0.00061274 | $0.00061274 | $0.00062272 | $0.00062272 | - | $608,145 |
| Apr-15 2026 | $0.0006278 | $0.00059873 | $0.00063021 | $0.00059873 | - | $623,094 |
| Apr-14 2026 | $0.00059873 | $0.00058099 | $0.00059873 | $0.00058235 | $1,963 | $594,246 |