Cap Mercado $2.73T
0.46%
Volumen 24h $180.64B
27.15%
BTC % 56.6%
-0.01%
ETH % 9.42%
0.31%
Monedas
34.643
+4
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Qubit (QBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00041045 | $0.00041045 | $0.00043121 | $0.00043121 | - | $407,374 |
| May-17 2026 | $0.00043423 | $0.00043423 | $0.00043782 | $0.00043493 | $457 | $430,976 |
| May-16 2026 | $0.00043594 | $0.00043594 | $0.00043803 | $0.00043803 | - | $432,675 |
| May-15 2026 | $0.00043803 | $0.00043288 | $0.00047873 | $0.00047873 | - | $434,751 |
| May-14 2026 | $0.00047873 | $0.0004784 | $0.00048408 | $0.0004784 | - | $475,143 |
| May-13 2026 | $0.0004784 | $0.0004784 | $0.0004875 | $0.0004875 | - | $474,813 |
| May-12 2026 | $0.0004875 | $0.00048583 | $0.00049962 | $0.00049962 | - | $483,849 |
| May-11 2026 | $0.00049962 | $0.0004982 | $0.00050069 | $0.00050069 | - | $495,881 |
| May-10 2026 | $0.00050069 | $0.00049662 | $0.00050069 | $0.00049662 | - | $496,937 |
| May-09 2026 | $0.00049907 | $0.00049907 | $0.00050507 | $0.00050024 | - | $495,337 |
| May-08 2026 | $0.00050024 | $0.00048705 | $0.00050024 | $0.00048922 | - | $496,494 |
| May-07 2026 | $0.00048922 | $0.00048922 | $0.00050328 | $0.00050328 | - | $485,551 |
| May-06 2026 | $0.00051632 | $0.00051632 | $0.00052334 | $0.00051969 | - | $512,454 |
| May-05 2026 | $0.00051969 | $0.00051969 | $0.00051969 | $0.00051969 | - | $515,793 |
| May-04 2026 | $0.00051969 | $0.000515 | $0.00051969 | $0.000515 | - | $515,793 |